| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
191.18
|
1.62
(
%)
|
0.01
|
194.50
|
192.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 191.18 | 0.16 | 193.87 | 188.00 | | 12/12/2025 | 188.83 | 0.05 | 192.40 | 187.05 | | 12/11/2025 | 190.94 | 0.30 | 205.00 | 190.00 | | 12/10/2025 | 202.60 | 0.74 | 212.00 | 198.50 | | 12/09/2025 | 197.49 | 0.49 | 198.40 | 182.70 | | 12/08/2025 | 181.96 | 0.10 | 188.30 | 180.00 | | 12/05/2025 | 186.24 | 0.01 | 189.00 | 185.01 | | 12/04/2025 | 187.87 | 0.02 | 190.00 | 186.05 | | 12/03/2025 | 189.00 | 0.05 | 192.90 | 187.11 | | 12/02/2025 | 187.94 | 0.09 | 190.00 | 184.88 | | 12/01/2025 | 184.45 | 0.03 | 185.95 | 180.52 | | 11/28/2025 | 180.47 | 0.09 | 182.99 | 179.00 | | 11/27/2025 | 178.82 | 0.10 | 181.99 | 177.10 | | 11/26/2025 | 181.08 | 0.04 | 184.99 | 179.50 | | 11/25/2025 | 182.51 | 0.04 | 189.99 | 181.00 | | 11/24/2025 | 188.17 | 0.00 | 191.00 | 186.00 | | 11/21/2025 | 187.81 | 0.00 | 191.00 | 187.07 | | 11/20/2025 | 188.98 | 0.01 | 192.00 | 188.01 | | 11/19/2025 | 189.58 | 0.03 | 190.00 | 187.00 | | 11/18/2025 | 187.05 | 0.09 | 192.50 | 186.25 | | 11/17/2025 | 189.80 | 0.02 | 194.00 | 187.00 | | 11/14/2025 | 189.10 | 0.02 | 192.50 | 188.01 | | 11/13/2025 | 187.42 | 0.04 | 192.99 | 186.23 | | 11/12/2025 | 190.49 | 0.05 | 194.00 | 190.00 | | 11/11/2025 | 190.03 | 0.05 | 196.00 | 189.50 | | 11/10/2025 | 195.00 | 0.00 | 196.98 | 192.00 | | 11/07/2025 | 191.63 | 0.00 | 198.00 | 190.00 | | 11/06/2025 | 193.00 | 0.01 | 197.10 | 192.10 | | 11/05/2025 | 194.25 | 0.01 | 199.99 | 192.18 | | 11/04/2025 | 197.61 | 0.02 | 203.00 | 195.97 |
|
