| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
165.04
|
1.21
(
%)
|
0.01
|
166.25
|
165.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 166.84 | 0.07 | 168.49 | 165.04 | | 08/12/2026 | 165.04 | 0.03 | 165.19 | 163.00 | | 08/11/2026 | 164.65 | 0.01 | 165.79 | 162.51 | | 08/10/2026 | 164.95 | 0.09 | 169.80 | 163.51 | | 08/07/2026 | 164.21 | 0.02 | 164.90 | 163.16 | | 08/06/2026 | 166.63 | 0.27 | 167.50 | 159.79 | | 08/05/2026 | 158.98 | 0.06 | 159.85 | 157.71 | | 08/04/2026 | 157.17 | 0.05 | 158.50 | 156.51 | | 08/03/2026 | 158.20 | 0.16 | 160.99 | 158.00 | | 07/31/2026 | 156.61 | 0.25 | 161.90 | 156.00 | | 07/30/2026 | 159.97 | 0.16 | 164.84 | 148.00 | | 07/29/2026 | 163.27 | 0.06 | 166.90 | 161.52 | | 07/28/2026 | 166.88 | 0.13 | 170.80 | 166.29 | | 07/27/2026 | 168.57 | 0.34 | 170.48 | 162.03 | | 07/24/2026 | 159.99 | 0.08 | 164.00 | 158.01 | | 07/23/2026 | 161.38 | 0.01 | 165.95 | 161.00 | | 07/22/2026 | 164.90 | 0.02 | 167.50 | 163.05 | | 07/21/2026 | 163.93 | 0.06 | 169.90 | 163.00 | | 07/20/2026 | 166.33 | 0.03 | 169.00 | 162.50 | | 07/17/2026 | 168.41 | 0.14 | 174.49 | 168.05 | | 07/16/2026 | 171.56 | 0.27 | 173.00 | 167.50 | | 07/15/2026 | 166.27 | 0.05 | 168.50 | 164.00 | | 07/14/2026 | 165.23 | 0.25 | 170.95 | 165.00 | | 07/13/2026 | 171.92 | 0.09 | 173.90 | 171.50 | | 07/10/2026 | 176.25 | 0.16 | 179.79 | 174.30 | | 07/09/2026 | 174.85 | 0.10 | 177.49 | 172.91 | | 07/08/2026 | 175.13 | 0.46 | 182.52 | 170.21 | | 07/07/2026 | 185.83 | 0.54 | 193.00 | 185.00 | | 07/06/2026 | 186.64 | 0.90 | 186.64 | 169.67 | | 07/03/2026 | 169.67 | 0.33 | 172.50 | 168.15 |
|
