| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
153.03
|
-1.53
(
%)
|
0.02
|
154.00
|
150.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 150.95 | 0.03 | 154.00 | 150.00 | | 11/05/2026 | 153.03 | 0.41 | 154.00 | 146.80 | | 11/04/2026 | 145.36 | 0.35 | 147.50 | 141.11 | | 11/03/2026 | 143.00 | 0.23 | 144.75 | 142.00 | | 11/02/2026 | 142.64 | 0.05 | 145.40 | 142.00 | | 10/30/2026 | 144.33 | 0.04 | 147.90 | 143.57 | | 10/29/2026 | 147.49 | 0.15 | 152.40 | 146.00 | | 10/28/2026 | 149.98 | 0.10 | 153.50 | 149.10 | | 10/27/2026 | 154.18 | 0.03 | 155.90 | 150.51 | | 10/26/2026 | 152.70 | 0.03 | 153.25 | 150.00 | | 10/23/2026 | 152.99 | 0.03 | 154.00 | 152.50 | | 10/22/2026 | 153.14 | 0.02 | 157.49 | 153.00 | | 10/21/2026 | 155.58 | 0.04 | 157.80 | 155.25 | | 10/20/2026 | 156.88 | 0.04 | 159.00 | 154.00 | | 10/19/2026 | 155.10 | 0.01 | 156.98 | 155.00 | | 10/16/2026 | 156.01 | 0.04 | 156.60 | 155.00 | | 10/15/2026 | 155.39 | 0.09 | 158.55 | 155.00 | | 10/14/2026 | 156.29 | 0.01 | 157.90 | 155.00 | | 10/13/2026 | 157.51 | 0.01 | 158.00 | 155.55 | | 10/12/2026 | 155.26 | 0.02 | 157.99 | 155.00 | | 10/09/2026 | 158.97 | 0.03 | 159.99 | 156.50 | | 10/08/2026 | 157.45 | 0.06 | 162.50 | 157.00 | | 10/07/2026 | 162.51 | 0.02 | 163.00 | 160.56 | | 10/06/2026 | 161.94 | 0.08 | 164.89 | 154.00 | | 10/05/2026 | 156.75 | 0.04 | 159.99 | 156.01 | | 10/02/2026 | 160.00 | 0.02 | 162.86 | 159.55 | | 10/01/2026 | 161.68 | 0.03 | 164.00 | 159.20 | | 09/30/2026 | 162.61 | 0.01 | 163.80 | 162.22 | | 09/29/2026 | 162.28 | 0.02 | 165.99 | 162.00 | | 09/28/2026 | 164.03 | 0.04 | 166.49 | 163.26 |
|
