| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
153.80
|
-1.3
(
%)
|
0.17
|
157.49
|
150.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 152.63 | 0.23 | 157.49 | 150.53 | | 04/25/2024 | 153.80 | 0.08 | 159.00 | 152.60 | | 04/24/2024 | 157.06 | 0.19 | 159.49 | 150.10 | | 04/23/2024 | 155.41 | 0.47 | 156.20 | 151.01 | | 04/22/2024 | 151.57 | 0.20 | 154.38 | 147.00 | | 04/19/2024 | 149.96 | 0.21 | 152.00 | 147.62 | | 04/18/2024 | 151.18 | 0.57 | 155.00 | 150.00 | | 04/17/2024 | 152.20 | 0.36 | 158.00 | 150.65 | | 04/16/2024 | 160.00 | 1.60 | 164.05 | 154.01 | | 04/15/2024 | 152.60 | 0.45 | 154.00 | 144.00 | | 04/09/2024 | 147.12 | 0.33 | 151.00 | 146.90 | | 04/08/2024 | 147.37 | 0.49 | 147.89 | 140.00 | | 04/04/2024 | 142.14 | 0.07 | 144.30 | 142.00 | | 04/03/2024 | 143.80 | 0.43 | 144.50 | 138.55 | | 04/02/2024 | 138.83 | 0.07 | 141.90 | 138.50 | | 04/01/2024 | 140.39 | 0.01 | 144.00 | 139.15 | | 03/29/2024 | 142.02 | 0.22 | 144.00 | 141.20 | | 03/28/2024 | 142.00 | 0.29 | 143.00 | 139.02 | | 03/27/2024 | 139.83 | 0.78 | 143.90 | 139.00 | | 03/26/2024 | 139.29 | 0.15 | 141.50 | 137.00 | | 03/25/2024 | 139.74 | 0.75 | 140.25 | 137.00 | | 03/22/2024 | 138.48 | 0.34 | 139.00 | 136.00 | | 03/21/2024 | 137.22 | 0.80 | 138.96 | 134.00 | | 03/20/2024 | 136.28 | 0.77 | 137.50 | 131.60 | | 03/19/2024 | 131.19 | 0.02 | 132.60 | 129.77 | | 03/18/2024 | 130.62 | 0.02 | 133.50 | 130.01 | | 03/15/2024 | 133.56 | 0.09 | 134.95 | 133.50 | | 03/14/2024 | 134.20 | 0.08 | 135.35 | 130.20 | | 03/13/2024 | 132.56 | 0.08 | 134.00 | 129.10 | | 03/12/2024 | 133.00 | 0.13 | 135.50 | 132.76 |
|
