| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
143.60
|
2.41
(
%)
|
0.02
|
147.00
|
144.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 143.60 | 0.10 | 145.49 | 140.20 | | 05/13/2025 | 142.87 | 0.10 | 148.00 | 141.65 | | 05/12/2025 | 144.58 | 0.56 | 144.58 | 137.00 | | 05/08/2025 | 120.16 | 0.24 | 137.48 | 120.03 | | 05/07/2025 | 133.37 | 0.16 | 140.50 | 130.00 | | 05/06/2025 | 143.00 | 0.15 | 144.84 | 142.00 | | 05/05/2025 | 142.00 | 0.05 | 142.95 | 138.80 | | 05/02/2025 | 140.26 | 0.04 | 142.00 | 139.02 | | 04/30/2025 | 137.46 | 0.18 | 143.57 | 137.00 | | 04/29/2025 | 143.48 | 0.48 | 151.00 | 140.60 | | 04/28/2025 | 150.15 | 0.12 | 151.00 | 147.00 | | 04/25/2025 | 149.20 | 0.14 | 153.00 | 146.50 | | 04/24/2025 | 150.82 | 0.12 | 155.50 | 150.00 | | 04/23/2025 | 155.99 | 0.07 | 158.64 | 155.16 | | 04/22/2025 | 157.78 | 0.05 | 160.00 | 157.11 | | 04/21/2025 | 159.25 | 0.07 | 161.96 | 157.00 | | 04/18/2025 | 158.69 | 0.50 | 163.72 | 152.50 | | 04/17/2025 | 152.80 | 0.09 | 154.49 | 150.00 | | 04/16/2025 | 153.21 | 0.17 | 160.90 | 152.08 | | 04/15/2025 | 159.53 | 0.04 | 161.85 | 156.55 | | 04/14/2025 | 160.01 | 0.05 | 160.50 | 156.00 | | 04/11/2025 | 157.56 | 0.04 | 161.49 | 156.50 | | 04/10/2025 | 160.22 | 0.12 | 161.00 | 158.67 | | 04/09/2025 | 158.67 | 0.15 | 162.00 | 151.00 | | 04/08/2025 | 159.79 | 0.61 | 159.99 | 150.15 | | 04/07/2025 | 150.90 | 0.34 | 160.50 | 145.06 | | 04/04/2025 | 159.23 | 0.18 | 163.48 | 159.00 | | 04/03/2025 | 161.01 | 0.17 | 163.00 | 159.01 | | 03/27/2025 | 160.31 | 0.18 | 161.74 | 157.10 | | 03/26/2025 | 161.50 | | 162.00 | 158.76 |
|
