| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
172.96
|
-1.96
(
%)
|
|
173.49
|
169.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 169.19 | 0.03 | 173.49 | 167.66 | | 02/11/2026 | 172.96 | 0.02 | 174.00 | 171.02 | | 02/10/2026 | 171.96 | 0.03 | 175.99 | 170.00 | | 02/09/2026 | 172.85 | 0.02 | 176.00 | 172.51 | | 02/06/2026 | 174.02 | 0.17 | 178.99 | 173.00 | | 02/04/2026 | 177.04 | 0.09 | 181.00 | 176.95 | | 02/03/2026 | 179.74 | 0.06 | 180.00 | 177.51 | | 02/02/2026 | 177.65 | 0.05 | 181.00 | 175.22 | | 01/30/2026 | 178.01 | 0.06 | 183.25 | 177.00 | | 01/29/2026 | 175.80 | 0.15 | 182.52 | 172.00 | | 01/28/2026 | 182.94 | 0.35 | 185.90 | 181.55 | | 01/27/2026 | 182.80 | 0.06 | 186.90 | 181.11 | | 01/26/2026 | 185.59 | 0.08 | 189.10 | 185.25 | | 01/23/2026 | 188.07 | 0.13 | 189.00 | 186.50 | | 01/22/2026 | 187.44 | 0.32 | 189.25 | 187.00 | | 01/21/2026 | 187.29 | 0.06 | 188.50 | 185.05 | | 01/20/2026 | 187.02 | 0.22 | 192.99 | 186.00 | | 01/19/2026 | 189.30 | 0.16 | 191.00 | 189.00 | | 01/16/2026 | 189.99 | 1.10 | 196.00 | 185.28 | | 01/15/2026 | 184.84 | 0.23 | 190.90 | 183.66 | | 01/14/2026 | 188.72 | 0.09 | 195.00 | 188.00 | | 01/13/2026 | 193.50 | 0.17 | 196.99 | 192.51 | | 01/12/2026 | 194.50 | 0.09 | 200.99 | 193.51 | | 01/09/2026 | 198.97 | 0.63 | 206.99 | 198.01 | | 01/08/2026 | 199.69 | 0.48 | 205.00 | 193.50 | | 01/07/2026 | 195.23 | 0.07 | 196.80 | 193.00 | | 01/06/2026 | 194.15 | 0.10 | 198.50 | 193.00 | | 01/05/2026 | 194.55 | 0.27 | 198.49 | 190.50 | | 01/02/2026 | 190.87 | 0.08 | 193.00 | 189.11 | | 01/01/2026 | 190.84 | 0.21 | 193.80 | 185.60 |
|
