| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.24
|
0.84
(
%)
|
0.05
|
22.00
|
19.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 21.40 | 0.07 | 22.00 | 19.50 | | 06/30/2025 | 20.24 | 0.03 | 21.79 | 19.38 | | 06/27/2025 | 21.49 | 0.02 | 21.80 | 20.31 | | 06/26/2025 | 21.03 | 0.02 | 22.10 | 21.00 | | 06/25/2025 | 21.51 | 0.04 | 22.04 | 21.21 | | 06/24/2025 | 22.04 | 0.13 | 22.58 | 21.10 | | 06/23/2025 | 20.55 | 0.16 | 22.20 | 19.20 | | 06/20/2025 | 20.18 | 0.22 | 23.99 | 20.17 | | 06/19/2025 | 22.41 | 0.12 | 22.41 | 21.95 | | 06/18/2025 | 20.37 | 0.18 | 20.37 | 19.50 | | 06/17/2025 | 18.52 | 0.19 | 18.52 | 18.00 | | 06/16/2025 | 16.84 | 0.04 | 17.14 | 15.50 | | 06/13/2025 | 15.58 | 0.00 | 15.79 | 15.11 | | 06/12/2025 | 15.64 | 0.02 | 15.99 | 15.20 | | 06/11/2025 | 15.59 | 0.03 | 16.25 | 15.00 | | 06/10/2025 | 15.98 | 0.02 | 16.19 | 15.25 | | 06/05/2025 | 15.82 | 0.00 | 16.24 | 15.21 | | 06/04/2025 | 15.58 | 0.01 | 15.60 | 15.21 | | 06/03/2025 | 15.49 | 0.01 | 15.75 | 15.22 | | 06/02/2025 | 15.75 | 0.01 | 15.89 | 15.05 | | 05/30/2025 | 15.51 | 0.01 | 16.00 | 14.82 | | 05/29/2025 | 14.92 | 0.01 | 15.40 | 14.80 | | 05/27/2025 | 14.78 | 0.01 | 15.49 | 14.77 | | 05/26/2025 | 15.20 | 0.00 | 15.20 | 15.10 | | 05/23/2025 | 14.77 | 0.01 | 15.70 | 14.51 | | 05/22/2025 | 15.20 | 0.03 | 15.75 | 14.74 | | 05/21/2025 | 14.59 | 0.00 | 14.74 | 14.20 | | 05/20/2025 | 14.41 | 0.00 | 14.48 | 14.16 | | 05/19/2025 | 14.41 | 0.01 | 14.55 | 14.20 | | 05/16/2025 | 13.91 | 0.02 | 14.39 | 13.51 |
|
