Historical Quotes
 
INTERNATIONAL KNITWEAR LIMITED
Close
Change
Volume (m)
High
Low
15.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/18/2024
15.00
0.00
15.00
15.00
04/17/2024
15.00
0.00
15.00
15.00
04/15/2024
15.00
0.00
15.00
15.00
04/09/2024
15.00
0.00
15.70
15.00
04/08/2024
15.25
0.00
15.25
15.25
03/21/2024
15.25
0.00
15.25
15.25
03/12/2024
15.26
0.00
16.00
15.26
01/31/2024
16.50
0.00
16.50
16.50
01/04/2024
16.50
0.00
16.50
16.50
12/14/2023
17.00
0.00
17.00
17.00
12/13/2023
17.50
0.00
18.00
17.50
12/12/2023
17.16
0.02
17.31
17.00
12/11/2023
16.10
0.01
16.10
15.99
12/08/2023
15.00
0.00
11/14/2023
15.00
0.00
15.00
15.00
11/13/2023
15.00
0.00
15.00
15.00
11/10/2023
15.00
0.00
15.00
15.00
10/20/2023
16.00
0.01
16.00
16.00
10/19/2023
15.00
0.01
15.00
15.00
10/18/2023
15.00
0.01
15.00
15.00
10/17/2023
15.10
0.00
15.10
15.09
10/03/2023
14.47
0.01
09/28/2023
14.47
0.00
14.47
14.47
08/25/2023
13.50
0.00
13.50
13.50
08/24/2023
13.50
0.00
13.50
13.50
08/23/2023
13.50
0.00
13.50
13.50
08/18/2023
13.50
0.01
13.50
13.50
08/03/2023
13.50
0.03
13.50
12.00
08/01/2023
12.50
0.00
12.50
12.50
07/13/2023
13.50
0.01
13.50
12.50