| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.26
|
-0.36
(
%)
|
0.01
|
14.90
|
13.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 14.26 | 0.00 | 14.50 | 14.09 | | 05/13/2025 | 14.26 | 0.00 | 14.33 | 14.20 | | 05/12/2025 | 14.10 | 0.01 | 15.25 | 14.00 | | 05/08/2025 | 15.24 | 0.01 | 15.24 | 12.75 | | 05/07/2025 | 14.12 | 0.01 | 15.23 | 14.03 | | 05/06/2025 | 15.22 | 0.00 | 15.24 | 14.52 | | 05/05/2025 | 14.88 | 0.01 | 14.90 | 14.01 | | 05/02/2025 | 14.72 | 0.02 | 14.99 | 14.01 | | 04/30/2025 | 14.27 | 0.01 | 14.90 | 12.71 | | 04/29/2025 | 14.09 | 0.00 | 14.39 | 13.91 | | 04/28/2025 | 14.09 | 0.03 | 15.49 | 14.00 | | 04/25/2025 | 15.39 | 0.01 | 15.84 | 14.26 | | 04/24/2025 | 15.15 | 0.01 | 15.98 | 14.78 | | 04/23/2025 | 15.72 | 0.01 | 15.99 | 15.22 | | 04/22/2025 | 15.90 | 0.02 | 15.99 | 15.25 | | 04/21/2025 | 15.42 | 0.01 | 15.49 | 15.24 | | 04/18/2025 | 14.90 | 0.01 | 15.00 | 14.78 | | 04/17/2025 | 14.84 | 0.09 | 16.90 | 14.77 | | 04/16/2025 | 16.40 | 0.01 | 16.99 | 15.80 | | 04/15/2025 | 16.00 | 0.05 | 16.98 | 15.99 | | 04/14/2025 | 16.18 | 0.00 | 16.99 | 16.11 | | 04/11/2025 | 16.88 | 0.01 | 17.24 | 16.01 | | 04/10/2025 | 16.88 | 0.01 | 17.25 | 16.05 | | 04/09/2025 | 16.98 | 0.01 | 17.20 | 16.05 | | 04/08/2025 | 16.99 | 0.01 | 17.25 | 16.00 | | 04/07/2025 | 17.43 | 0.01 | 18.49 | 16.53 | | 04/04/2025 | 17.86 | 0.00 | 18.49 | 17.51 | | 04/03/2025 | 18.35 | 0.00 | 18.49 | 18.00 | | 03/27/2025 | 18.35 | 0.01 | 18.75 | 17.50 | | 03/26/2025 | 18.99 | | 18.99 | 17.75 |
|
