| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
92.30
|
-1.18
(
%)
|
0.00
|
91.12
|
91.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 93.92 | 0.38 | 94.00 | 91.00 | | 08/12/2026 | 92.30 | 0.00 | 95.00 | 90.06 | | 08/11/2026 | 94.61 | 0.00 | 94.87 | 94.40 | | 08/10/2026 | 94.61 | 0.00 | 95.00 | 94.50 | | 08/07/2026 | 94.65 | 0.00 | 94.99 | 91.05 | | 08/06/2026 | 92.52 | 0.00 | 94.49 | 90.05 | | 08/05/2026 | 93.97 | 0.00 | 95.00 | 90.50 | | 08/04/2026 | 91.90 | 0.00 | 96.04 | 91.00 | | 08/03/2026 | 92.04 | 0.00 | 97.49 | 86.11 | | 07/31/2026 | 95.23 | 0.25 | 97.97 | 92.05 | | 07/30/2026 | 94.79 | 0.00 | 96.99 | 85.05 | | 07/29/2026 | 91.35 | 0.00 | 94.99 | 90.60 | | 07/28/2026 | 93.00 | 0.00 | 95.00 | 93.00 | | 07/27/2026 | 96.30 | 0.03 | 98.80 | 94.00 | | 07/24/2026 | 96.94 | 0.01 | 101.00 | 87.50 | | 07/23/2026 | 93.17 | 0.00 | 95.00 | 83.80 | | 07/22/2026 | 92.82 | 0.00 | 96.89 | 91.00 | | 07/21/2026 | 93.59 | 0.00 | 96.79 | 93.50 | | 07/20/2026 | 93.27 | 0.02 | 99.50 | 91.19 | | 07/17/2026 | 90.72 | 0.00 | 94.99 | 87.00 | | 07/16/2026 | 91.02 | 0.00 | 95.00 | 91.01 | | 07/15/2026 | 93.19 | 0.00 | 96.86 | 90.05 | | 07/14/2026 | 94.10 | 0.00 | 96.39 | 92.00 | | 07/13/2026 | 96.23 | 0.01 | 98.53 | 95.00 | | 07/10/2026 | 98.53 | 0.20 | 109.97 | 98.00 | | 07/09/2026 | 100.95 | 0.12 | 102.96 | 91.05 | | 07/08/2026 | 93.60 | 0.01 | 99.00 | 93.50 | | 07/07/2026 | 97.93 | 0.05 | 99.20 | 93.00 | | 07/06/2026 | 95.07 | 0.00 | 98.20 | 90.11 | | 07/03/2026 | 93.85 | 0.01 | 96.90 | 92.03 |
|
