| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.94
|
-4.94
(
%)
|
|
70.50
|
67.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 68.36 | 0.01 | 70.50 | 67.55 | | 02/11/2026 | 72.94 | 0.95 | 74.74 | 65.00 | | 02/10/2026 | 70.66 | 0.01 | 77.91 | 70.12 | | 02/09/2026 | 77.91 | 0.01 | 81.29 | 66.93 | | 02/06/2026 | 73.90 | 0.03 | 84.98 | 73.79 | | 02/04/2026 | 81.99 | 0.01 | 92.00 | 81.84 | | 02/03/2026 | 90.93 | 0.41 | 92.00 | 83.00 | | 02/02/2026 | 83.64 | 0.00 | 90.00 | 82.85 | | 01/30/2026 | 91.94 | 0.00 | 91.97 | 91.94 | | 01/29/2026 | 84.99 | 0.00 | 91.99 | 84.99 | | 01/28/2026 | 89.63 | 0.00 | 94.00 | 82.50 | | 01/27/2026 | 90.85 | 0.16 | 94.49 | 80.12 | | 01/26/2026 | 85.90 | 0.00 | 94.97 | 85.50 | | 01/23/2026 | 90.01 | 0.05 | 95.90 | 90.00 | | 01/22/2026 | 94.90 | 0.05 | 98.67 | 94.90 | | 01/21/2026 | 93.20 | 0.00 | 94.99 | 88.34 | | 01/20/2026 | 93.20 | 0.00 | 94.53 | 90.05 | | 01/19/2026 | 94.83 | 0.00 | 95.00 | 92.01 | | 01/16/2026 | 92.04 | 0.00 | 102.95 | 92.00 | | 01/15/2026 | 100.01 | 0.00 | 101.83 | 95.05 | | 01/14/2026 | 100.01 | 0.00 | 104.92 | 97.50 | | 01/13/2026 | 100.01 | 0.00 | 107.98 | 91.34 | | 01/12/2026 | 100.01 | 0.00 | 102.99 | 97.50 | | 01/09/2026 | 100.01 | 0.00 | 101.00 | 95.05 | | 01/08/2026 | 100.01 | 0.00 | 100.10 | 100.00 | | 01/07/2026 | 100.10 | 0.00 | 100.51 | 100.10 | | 01/06/2026 | 103.33 | 0.00 | 106.99 | 100.06 | | 01/05/2026 | 103.33 | 0.00 | 115.90 | 97.50 | | 01/02/2026 | 106.11 | 0.63 | 115.57 | 95.05 | | 01/01/2026 | 105.06 | 0.00 | 107.50 | 100.06 |
|
