| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
100.26
|
-2.36
(
%)
|
|
100.00
|
92.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 95.57 | 0.09 | 100.00 | 92.83 | | 06/24/2026 | 100.26 | 0.11 | 111.37 | 100.24 | | 06/23/2026 | 111.38 | 0.11 | 126.00 | 107.91 | | 06/22/2026 | 119.90 | 0.24 | 125.36 | 117.21 | | 06/19/2026 | 113.96 | 0.11 | 115.36 | 101.08 | | 06/18/2026 | 104.87 | 0.10 | 105.00 | 101.15 | | 06/17/2026 | 103.40 | 0.23 | 106.00 | 99.99 | | 06/16/2026 | 101.38 | 0.02 | 105.00 | 93.11 | | 06/15/2026 | 101.42 | 0.09 | 101.42 | 86.00 | | 06/12/2026 | 92.20 | 0.05 | 92.20 | 84.00 | | 06/11/2026 | 83.82 | 0.00 | 88.49 | 76.51 | | 06/10/2026 | 83.06 | 0.01 | 84.98 | 83.00 | | 06/09/2026 | 85.26 | 0.02 | 93.86 | 83.72 | | 06/08/2026 | 87.36 | 0.92 | 95.84 | 80.00 | | 06/05/2026 | 87.13 | 0.32 | 87.30 | 80.00 | | 06/04/2026 | 83.65 | 0.09 | 84.75 | 79.10 | | 06/03/2026 | 78.86 | 0.22 | 80.00 | 74.04 | | 06/02/2026 | 77.95 | 0.12 | 78.90 | 74.00 | | 06/01/2026 | 75.35 | 1.08 | 75.35 | 62.10 | | 05/29/2026 | 68.50 | 0.28 | 82.00 | 67.46 | | 05/25/2026 | 74.95 | 0.20 | 79.98 | 74.90 | | 05/21/2026 | 82.90 | 0.10 | 82.90 | 73.06 | | 05/20/2026 | 80.50 | 0.20 | 86.50 | 75.06 | | 05/15/2026 | 80.84 | 0.00 | 80.96 | 74.00 | | 05/14/2026 | 80.97 | 0.00 | 81.00 | 70.13 | | 05/13/2026 | 77.28 | 0.00 | 77.28 | 77.28 | | 05/12/2026 | 77.28 | 0.01 | 87.49 | 77.01 | | 05/11/2026 | 81.00 | 0.74 | 81.95 | 74.45 | | 05/07/2026 | 82.50 | 0.00 | 82.00 | 76.10 | | 05/06/2026 | 82.50 | 0.00 | 82.75 | 80.50 |
|
