| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
160.84
|
-4.83
(
%)
|
0.00
|
160.00
|
155.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 167.00 | 0.02 | 170.00 | 155.00 | | 11/05/2026 | 160.84 | 0.23 | 170.90 | 146.26 | | 11/04/2026 | 160.91 | 0.05 | 161.32 | 152.00 | | 11/03/2026 | 146.65 | 0.69 | 146.65 | 123.00 | | 11/02/2026 | 133.32 | 0.40 | 135.00 | 115.03 | | 10/30/2026 | 126.65 | 0.36 | 129.50 | 113.05 | | 10/29/2026 | 125.52 | 0.16 | 132.50 | 117.00 | | 10/28/2026 | 124.85 | 0.44 | 125.30 | 108.00 | | 10/27/2026 | 113.91 | 0.07 | 115.93 | 105.00 | | 10/26/2026 | 105.39 | 0.12 | 110.00 | 97.01 | | 10/23/2026 | 105.21 | 0.06 | 105.69 | 94.30 | | 10/22/2026 | 96.08 | 0.00 | 98.69 | 94.75 | | 10/21/2026 | 96.08 | 0.06 | 100.41 | 95.20 | | 10/20/2026 | 100.41 | 0.06 | 104.07 | 93.05 | | 10/19/2026 | 94.61 | 0.15 | 98.98 | 94.05 | | 10/16/2026 | 99.80 | 0.42 | 99.99 | 93.00 | | 10/15/2026 | 95.15 | 0.00 | 95.25 | 95.05 | | 10/14/2026 | 98.99 | 0.00 | 99.00 | 95.11 | | 10/13/2026 | 101.50 | 0.00 | 100.97 | 97.05 | | 10/12/2026 | 101.50 | 0.00 | 98.00 | 95.10 | | 10/09/2026 | 101.50 | 0.00 | 101.00 | 93.10 | | 10/08/2026 | 101.50 | 0.00 | 100.00 | 97.05 | | 10/07/2026 | 101.50 | 0.00 | 101.98 | 94.01 | | 10/06/2026 | 99.54 | 0.00 | 99.89 | 94.01 | | 10/05/2026 | 95.35 | 0.00 | 104.00 | 95.05 | | 10/02/2026 | 101.58 | 0.00 | 102.00 | 97.50 | | 10/01/2026 | 101.58 | 0.00 | 103.00 | 98.00 | | 09/30/2026 | 96.50 | 0.00 | 97.05 | 96.32 | | 09/29/2026 | 98.92 | 0.00 | 98.92 | 96.50 | | 09/28/2026 | 98.92 | 0.00 | 100.00 | 94.11 |
|
