|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1,903.33 | 0.00 | 1,915.90 | 1,856.00 | | 08/12/2026 | 1,903.33 | 0.00 | 1,933.00 | 1,801.00 | | 08/11/2026 | 1,935.91 | 0.00 | 1,930.00 | 1,855.00 | | 08/10/2026 | 1,935.91 | 0.00 | 1,935.00 | 1,935.00 | | 08/07/2026 | 1,935.91 | 0.00 | 1,949.30 | 1,928.00 | | 08/06/2026 | 1,902.06 | 0.00 | 1,978.80 | 1,850.00 | | 08/05/2026 | 1,915.40 | 0.00 | 1,922.00 | 1,810.00 | | 08/04/2026 | 1,920.16 | 0.00 | 1,930.00 | 1,920.01 | | 08/03/2026 | 1,920.16 | 0.00 | 1,931.13 | 1,906.10 | | 07/31/2026 | 1,931.13 | 0.00 | 1,927.00 | 1,927.00 | | 07/30/2026 | 1,931.13 | 0.00 | 1,940.00 | 1,927.10 | | 07/29/2026 | 1,941.07 | 0.00 | 1,940.00 | 1,905.51 | | 07/28/2026 | 1,941.07 | 0.00 | 1,945.00 | 1,906.10 | | 07/27/2026 | 1,933.22 | 0.00 | 1,934.00 | 1,902.51 | | 07/24/2026 | 1,900.11 | 0.00 | 1,936.00 | 1,929.99 | | 07/23/2026 | 1,900.11 | 0.00 | 1,935.00 | 1,900.00 | | 07/22/2026 | 1,900.00 | 0.00 | 1,930.01 | 1,900.00 | | 07/21/2026 | 1,936.95 | 0.00 | 1,930.01 | 1,913.00 | | 07/20/2026 | 1,936.95 | 0.00 | 1,967.00 | 1,967.00 | | 07/17/2026 | 1,936.95 | 0.00 | 1,980.00 | 1,905.00 | | 07/16/2026 | 1,933.87 | 0.00 | 1,980.00 | 1,933.00 | | 07/15/2026 | 1,993.61 | 0.00 | 2,030.00 | 1,915.00 | | 07/14/2026 | 1,936.79 | 0.00 | 1,939.90 | 1,902.00 | | 07/13/2026 | 1,917.62 | 0.00 | 1,944.00 | 1,900.00 | | 07/10/2026 | 1,931.82 | 0.00 | 1,949.00 | 1,919.19 | | 07/09/2026 | 1,927.76 | 0.00 | 1,949.00 | 1,910.11 | | 07/08/2026 | 1,914.41 | 0.00 | 1,950.50 | 1,905.00 | | 07/07/2026 | 1,951.80 | 0.00 | 1,951.51 | 1,951.51 | | 07/06/2026 | 1,951.80 | 0.00 | 1,952.00 | 1,950.00 | | 07/03/2026 | 1,927.00 | 0.00 | 1,955.00 | 1,927.00 |
|
