|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1,932.52 | 0.00 | 1,958.00 | 1,930.00 | | 06/24/2026 | 1,958.00 | 0.00 | 1,958.00 | 1,928.00 | | 06/23/2026 | 1,951.19 | 0.00 | 1,958.00 | 1,925.01 | | 06/22/2026 | 1,929.30 | 0.01 | 1,959.00 | 1,926.01 | | 06/19/2026 | 1,956.79 | 0.00 | 1,958.88 | 1,932.00 | | 06/18/2026 | 1,956.50 | 0.00 | 1,959.00 | 1,930.01 | | 06/17/2026 | 1,945.00 | 0.00 | 1,953.00 | 1,925.00 | | 06/16/2026 | 1,948.98 | 0.00 | 1,950.00 | 1,910.00 | | 06/15/2026 | 1,948.16 | 0.00 | 1,959.90 | 1,925.10 | | 06/12/2026 | 1,928.75 | 0.00 | 1,930.00 | 1,928.00 | | 06/11/2026 | 1,925.36 | 0.00 | 1,935.00 | 1,922.00 | | 06/10/2026 | 1,917.39 | 0.00 | 1,960.00 | 1,900.00 | | 06/09/2026 | 1,918.30 | 0.00 | 1,918.30 | 1,918.30 | | 06/08/2026 | 1,918.30 | 0.00 | 1,969.00 | 1,746.00 | | 06/05/2026 | 1,940.00 | 0.00 | 1,970.00 | 1,933.00 | | 06/04/2026 | 1,920.01 | 0.00 | 1,920.01 | 1,920.01 | | 06/03/2026 | 1,962.08 | 0.00 | 1,979.00 | 1,915.01 | | 06/02/2026 | 1,962.08 | 0.00 | 1,988.00 | 1,856.00 | | 06/01/2026 | 1,960.89 | 0.00 | 1,985.00 | 1,955.00 | | 05/29/2026 | 1,956.00 | 0.00 | 1,990.00 | 1,919.00 | | 05/25/2026 | 1,969.15 | 0.00 | 1,988.00 | 1,950.00 | | 05/21/2026 | 1,919.29 | 0.00 | 1,928.00 | 1,895.00 | | 05/19/2026 | 1,930.00 | 0.00 | 2,078.45 | 1,876.00 | | 05/18/2026 | 1,889.50 | 0.00 | 1,950.00 | 1,840.00 | | 05/15/2026 | 1,881.60 | 0.00 | 1,911.00 | 1,875.00 | | 05/14/2026 | 1,901.78 | 0.00 | 1,915.00 | 1,830.00 | | 05/13/2026 | 1,911.31 | 0.00 | 1,951.00 | 1,877.00 | | 05/12/2026 | 1,910.29 | 0.00 | 1,915.00 | 1,914.00 | | 05/11/2026 | 1,910.29 | 0.00 | 1,936.99 | 1,906.00 | | 05/08/2026 | 1,899.22 | 0.00 | 1,917.00 | 1,855.00 |
|
