|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/11/2026 | 1,977.32 | 0.00 | 2,171.00 | 1,971.00 | | 02/10/2026 | 1,974.42 | 0.00 | 2,005.00 | 1,971.10 | | 02/09/2026 | 1,970.14 | 0.00 | 1,971.12 | 1,970.00 | | 02/06/2026 | 1,952.92 | 0.00 | 1,999.90 | 1,910.00 | | 02/04/2026 | 1,999.73 | 0.00 | 1,999.80 | 1,962.10 | | 02/03/2026 | 1,969.00 | 0.00 | 1,999.00 | 1,994.97 | | 02/02/2026 | 1,969.00 | 0.00 | 1,969.00 | 1,966.00 | | 01/29/2026 | 1,969.23 | 0.00 | 2,000.00 | 1,960.01 | | 01/27/2026 | 1,997.64 | 0.00 | 1,999.99 | 1,975.00 | | 01/26/2026 | 2,014.86 | 0.00 | 2,019.00 | 1,927.30 | | 01/23/2026 | 1,993.33 | 0.00 | 2,020.40 | 1,920.01 | | 01/21/2026 | 2,014.45 | 0.00 | 2,039.00 | 1,862.02 | | 01/20/2026 | 2,020.04 | 0.00 | 2,039.80 | 2,017.00 | | 01/19/2026 | 2,016.00 | 0.00 | 2,043.99 | 2,015.00 | | 01/16/2026 | 2,013.85 | 0.00 | 2,034.00 | 1,975.20 | | 01/15/2026 | 1,981.60 | 0.00 | 2,034.90 | 1,931.00 | | 01/14/2026 | 1,981.60 | 0.00 | 1,997.90 | 1,905.01 | | 01/13/2026 | 2,004.35 | 0.00 | 2,083.00 | 1,831.00 | | 01/12/2026 | 2,031.66 | 0.00 | 2,064.99 | 2,003.03 | | 01/09/2026 | 2,021.92 | 0.00 | 2,050.00 | 2,005.20 | | 01/08/2026 | 2,029.97 | 0.00 | 2,059.99 | 2,029.00 | | 01/07/2026 | 2,028.96 | 0.00 | 2,069.00 | 2,027.00 | | 01/06/2026 | 2,025.00 | 0.00 | 2,075.00 | 1,980.10 | | 01/05/2026 | 2,026.62 | 0.00 | 2,049.90 | 1,926.00 | | 01/02/2026 | 2,072.40 | 0.00 | 2,085.00 | 2,000.00 | | 01/01/2026 | 2,049.60 | 0.00 | 2,049.99 | 1,980.00 | | 12/31/2025 | 2,008.70 | 0.00 | 2,162.54 | 2,005.00 | | 12/30/2025 | 2,002.35 | 0.00 | 2,139.00 | 2,000.00 | | 12/29/2025 | 2,100.00 | 0.01 | 2,115.00 | 1,902.00 | | 12/26/2025 | 1,984.69 | 0.00 | 2,000.00 | 1,881.00 |
|
