|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 1,795.00 | 0.00 | 1,795.00 | 1,795.00 | | 11/05/2026 | 1,790.67 | 0.00 | 1,800.00 | 1,777.00 | | 11/04/2026 | 1,794.97 | 0.00 | 1,800.00 | 1,765.00 | | 11/03/2026 | 1,800.00 | 0.00 | 1,805.00 | 1,770.00 | | 11/02/2026 | 1,800.00 | 0.00 | 1,824.00 | 1,800.00 | | 10/30/2026 | 1,811.93 | 0.00 | 1,825.00 | 1,765.00 | | 10/29/2026 | 1,828.00 | 0.00 | 1,825.00 | 1,765.00 | | 10/28/2026 | 1,828.00 | 0.00 | 1,825.00 | 1,720.00 | | 10/27/2026 | 1,828.00 | 0.00 | 1,849.00 | 1,800.01 | | 10/26/2026 | 1,809.93 | 0.00 | 1,818.00 | 1,799.00 | | 10/23/2026 | 1,818.64 | 0.00 | 1,800.10 | 1,800.10 | | 10/22/2026 | 1,818.64 | 0.00 | 1,844.00 | 1,794.00 | | 10/21/2026 | 1,825.93 | 0.00 | 1,837.00 | 1,766.00 | | 10/20/2026 | 1,837.34 | 0.00 | 1,849.99 | 1,775.01 | | 10/19/2026 | 1,805.79 | 0.00 | 1,821.00 | 1,819.00 | | 10/16/2026 | 1,805.79 | 0.00 | 1,827.00 | 1,790.00 | | 10/15/2026 | 1,805.79 | 0.00 | 1,822.00 | 1,819.00 | | 10/14/2026 | 1,805.79 | 0.00 | 1,822.00 | 1,785.00 | | 10/13/2026 | 1,805.79 | 0.00 | 1,823.00 | 1,705.00 | | 10/12/2026 | 1,802.81 | 0.00 | 1,819.00 | 1,818.00 | | 10/09/2026 | 1,802.81 | 0.00 | 1,834.00 | 1,786.00 | | 10/08/2026 | 1,815.72 | 0.00 | 1,822.00 | 1,800.00 | | 10/07/2026 | 1,820.60 | 0.00 | 1,819.90 | 1,803.10 | | 10/06/2026 | 1,820.60 | 0.00 | 1,822.00 | 1,784.00 | | 10/05/2026 | 1,822.86 | 0.00 | 1,814.00 | 1,800.00 | | 10/02/2026 | 1,822.86 | 0.00 | 1,822.00 | 1,821.50 | | 10/01/2026 | 1,822.86 | 0.00 | 1,800.18 | 1,800.18 | | 09/30/2026 | 1,822.86 | 0.00 | 1,825.00 | 1,815.00 | | 09/29/2026 | 1,812.34 | 0.00 | 1,823.00 | 1,800.00 | | 09/28/2026 | 1,799.67 | 0.00 | 1,823.00 | 1,777.00 |
|
