|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/30/2025 | 1,816.84 | 0.00 | 1,849.90 | 1,798.00 | | 06/27/2025 | 1,795.01 | 0.00 | 1,913.87 | 1,630.11 | | 06/26/2025 | 1,804.26 | 0.00 | 1,913.00 | 1,797.01 | | 06/25/2025 | 1,930.00 | 0.01 | 1,944.90 | 1,771.25 | | 06/24/2025 | 1,800.00 | 0.00 | 1,830.00 | 1,680.00 | | 06/23/2025 | 1,672.35 | 0.00 | 1,675.01 | 1,672.00 | | 06/20/2025 | 1,714.97 | 0.00 | 1,714.97 | 1,600.00 | | 06/19/2025 | 1,700.57 | 0.00 | 1,721.00 | 1,699.00 | | 06/18/2025 | 1,700.59 | 0.00 | 1,710.03 | 1,690.00 | | 06/17/2025 | 1,730.79 | 0.00 | 1,731.00 | 1,710.01 | | 06/16/2025 | 1,715.81 | 0.00 | 1,745.00 | 1,700.00 | | 06/13/2025 | 1,711.17 | 0.00 | 1,750.00 | 1,601.10 | | 06/12/2025 | 1,710.80 | 0.00 | 1,760.00 | 1,572.00 | | 06/11/2025 | 1,746.37 | 0.00 | 1,780.00 | 1,730.06 | | 06/10/2025 | 1,730.06 | 0.00 | 1,742.98 | 1,742.98 | | 06/05/2025 | 1,730.06 | 0.00 | 1,735.00 | 1,733.99 | | 06/04/2025 | 1,730.06 | 0.00 | 1,731.00 | 1,722.00 | | 06/03/2025 | 1,727.48 | 0.00 | 1,737.00 | 1,711.01 | | 05/30/2025 | 1,727.00 | 0.00 | 1,730.00 | 1,716.00 | | 05/26/2025 | 1,727.00 | 0.00 | 1,727.02 | 1,727.00 | | 05/23/2025 | 1,726.14 | 0.00 | 1,723.10 | 1,723.00 | | 05/22/2025 | 1,726.14 | 0.00 | 1,740.00 | 1,721.20 | | 05/21/2025 | 1,730.00 | 0.00 | 1,730.00 | 1,720.00 | | 05/20/2025 | 1,730.23 | 0.00 | 1,748.98 | 1,725.00 | | 05/16/2025 | 1,734.00 | 0.00 | 1,739.00 | 1,716.00 | | 05/15/2025 | 1,724.89 | 0.00 | 1,725.00 | 1,705.01 | | 05/14/2025 | 1,705.25 | 0.00 | 1,709.70 | 1,685.14 | | 05/13/2025 | 1,668.33 | 0.00 | 1,700.00 | 1,665.00 | | 05/12/2025 | 1,693.65 | 0.00 | 1,775.00 | 1,681.00 | | 05/08/2025 | 1,576.00 | 0.00 | 1,881.02 | 1,539.02 |
|
