|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 1,983.99 | 0.00 | 1,984.90 | 1,941.00 | | 12/12/2025 | 1,975.00 | 0.00 | 1,975.00 | 1,975.00 | | 12/11/2025 | 1,969.20 | 0.00 | 1,969.00 | 1,969.00 | | 12/10/2025 | 1,969.20 | 0.00 | 1,989.00 | 1,966.00 | | 12/09/2025 | 1,969.00 | 0.00 | 1,998.00 | 1,910.00 | | 12/08/2025 | 1,980.00 | 0.00 | 1,995.00 | 1,915.00 | | 12/05/2025 | 1,980.00 | 0.00 | 1,982.50 | 1,979.99 | | 12/04/2025 | 1,948.02 | 0.00 | 1,979.00 | 1,942.00 | | 12/03/2025 | 1,975.70 | 0.00 | 1,982.90 | 1,974.99 | | 12/02/2025 | 1,981.43 | 0.00 | 1,999.00 | 1,941.12 | | 12/01/2025 | 1,941.38 | 0.00 | 1,959.99 | 1,941.20 | | 11/28/2025 | 1,941.38 | 0.00 | 2,020.00 | 1,941.30 | | 11/27/2025 | 1,940.10 | 0.00 | 1,948.00 | 1,941.60 | | 11/25/2025 | 1,940.10 | 0.00 | 1,959.99 | 1,940.00 | | 11/24/2025 | 1,951.29 | 0.00 | 1,952.00 | 1,942.00 | | 11/21/2025 | 1,951.29 | 0.00 | 1,982.60 | 1,941.00 | | 11/20/2025 | 1,998.55 | 0.00 | 1,998.80 | 1,960.00 | | 11/19/2025 | 1,950.18 | 0.00 | 1,989.90 | 1,945.00 | | 11/18/2025 | 2,007.26 | 0.00 | 2,020.00 | 1,975.15 | | 11/17/2025 | 1,975.15 | 0.00 | 1,999.00 | 1,937.00 | | 11/14/2025 | 2,043.31 | 0.00 | 2,050.00 | 1,782.00 | | 11/13/2025 | 1,980.00 | 0.00 | 1,980.00 | 1,958.40 | | 11/12/2025 | 1,958.50 | 0.00 | 1,998.00 | 1,920.00 | | 11/11/2025 | 1,960.00 | 0.00 | 2,000.00 | 1,935.00 | | 11/10/2025 | 1,960.00 | 0.00 | 1,999.00 | 1,997.90 | | 11/07/2025 | 1,960.00 | 0.00 | 1,999.00 | 1,988.99 | | 11/06/2025 | 1,960.00 | 0.00 | 1,960.00 | 1,920.00 | | 11/05/2025 | 1,955.00 | 0.00 | 1,999.99 | 1,900.10 | | 11/04/2025 | 1,999.98 | 0.00 | 2,000.00 | 1,941.00 | | 11/03/2025 | 1,964.39 | 0.00 | 1,999.90 | 1,965.00 |
|
