| |
| INTERNATIONAL STEEL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.65
|
-1.85
(
%)
|
0.14
|
82.50
|
80.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 80.70 | 0.18 | 82.50 | 80.54 | | 11/05/2026 | 82.65 | 0.39 | 83.13 | 81.03 | | 11/04/2026 | 80.71 | 0.25 | 81.00 | 79.00 | | 11/03/2026 | 80.19 | 0.45 | 81.00 | 79.21 | | 11/02/2026 | 79.57 | 0.18 | 80.00 | 76.40 | | 10/30/2026 | 77.43 | 0.15 | 77.80 | 76.50 | | 10/29/2026 | 76.47 | 0.05 | 76.89 | 75.70 | | 10/28/2026 | 75.78 | 0.07 | 76.10 | 75.00 | | 10/27/2026 | 74.72 | 0.07 | 75.00 | 73.01 | | 10/26/2026 | 74.53 | 0.09 | 74.95 | 73.00 | | 10/23/2026 | 73.99 | 0.16 | 76.90 | 73.90 | | 10/22/2026 | 76.51 | 0.22 | 79.10 | 76.47 | | 10/21/2026 | 78.82 | 0.10 | 80.00 | 78.50 | | 10/20/2026 | 79.02 | 0.45 | 81.25 | 77.70 | | 10/19/2026 | 77.97 | 0.11 | 79.00 | 77.00 | | 10/16/2026 | 79.06 | 0.10 | 80.00 | 77.80 | | 10/15/2026 | 78.08 | 0.06 | 78.35 | 77.00 | | 10/14/2026 | 77.94 | 0.05 | 78.50 | 77.50 | | 10/13/2026 | 77.99 | 0.07 | 78.45 | 77.21 | | 10/12/2026 | 77.28 | 0.06 | 78.92 | 77.00 | | 10/09/2026 | 78.26 | 0.25 | 80.00 | 77.70 | | 10/08/2026 | 79.07 | 0.07 | 80.47 | 78.56 | | 10/07/2026 | 79.75 | 0.79 | 80.88 | 79.00 | | 10/06/2026 | 78.99 | 0.10 | 79.11 | 77.00 | | 10/05/2026 | 78.27 | 0.12 | 80.90 | 78.00 | | 10/02/2026 | 79.88 | 0.07 | 80.97 | 78.00 | | 10/01/2026 | 80.91 | 0.10 | 81.50 | 79.89 | | 09/30/2026 | 80.93 | 0.40 | 82.40 | 80.70 | | 09/29/2026 | 80.70 | 0.06 | 80.97 | 80.30 | | 09/28/2026 | 80.49 | 0.22 | 81.50 | 80.21 |
|
