Historical Quotes
 
INTERNATIONAL STEEL LIMITED
Close
Change
Volume (m)
High
Low
114.28
0.71 ( %)
0.05
117.00
114.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
114.28
0.41
118.00
111.12
12/12/2025
111.65
0.31
113.99
110.61
12/11/2025
111.37
1.12
123.00
108.50
12/10/2025
119.26
2.60
119.26
109.05
12/09/2025
108.42
1.07
108.42
98.56
12/08/2025
98.56
0.16
99.10
96.00
12/05/2025
95.90
0.14
96.50
94.90
12/04/2025
95.15
0.07
96.80
93.50
12/03/2025
95.97
0.07
98.95
95.11
12/02/2025
98.04
0.21
99.99
97.00
12/01/2025
96.39
0.37
97.49
91.01
11/28/2025
92.29
0.29
92.52
90.50
11/27/2025
90.72
0.18
91.00
88.86
11/26/2025
88.86
0.08
89.00
87.80
11/25/2025
87.27
0.23
91.00
86.16
11/24/2025
90.00
0.24
93.49
89.90
11/21/2025
92.38
0.54
94.50
91.00
11/20/2025
91.24
0.16
92.98
90.25
11/19/2025
90.54
0.13
90.75
89.00
11/18/2025
88.61
0.14
92.50
87.50
11/17/2025
89.48
0.09
91.00
89.15
11/14/2025
90.35
0.06
91.79
89.00
11/13/2025
90.96
0.17
91.50
88.50
11/12/2025
88.10
0.35
88.75
86.00
11/11/2025
85.54
1.10
93.48
83.30
11/10/2025
92.55
0.07
93.58
92.00
11/07/2025
92.54
0.32
94.70
91.00
11/06/2025
93.10
0.56
95.52
91.00
11/05/2025
95.52
0.46
96.98
94.00
11/04/2025
95.90
0.30
98.23
95.00