| |
| INTERNATIONAL STEEL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
69.48
|
0.02
(
%)
|
0.41
|
70.75
|
68.48
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 69.57 | 0.52 | 70.75 | 68.48 | | 04/25/2024 | 69.48 | 0.52 | 72.25 | 68.80 | | 04/24/2024 | 71.53 | 0.70 | 72.24 | 70.10 | | 04/23/2024 | 70.44 | 1.01 | 74.54 | 70.00 | | 04/22/2024 | 71.94 | 0.84 | 72.50 | 69.15 | | 04/19/2024 | 69.99 | 1.03 | 72.99 | 69.75 | | 04/18/2024 | 72.05 | 0.26 | 73.45 | 71.81 | | 04/17/2024 | 72.41 | 0.48 | 75.99 | 72.06 | | 04/16/2024 | 75.04 | 2.67 | 78.90 | 74.31 | | 04/15/2024 | 74.75 | 1.31 | 76.20 | 73.71 | | 04/09/2024 | 76.25 | 0.78 | 78.20 | 75.50 | | 04/08/2024 | 74.12 | 1.68 | 74.26 | 68.53 | | 04/04/2024 | 69.08 | 0.20 | 69.99 | 67.50 | | 04/03/2024 | 69.35 | 0.82 | 69.81 | 64.65 | | 04/02/2024 | 64.99 | 0.10 | 66.45 | 64.90 | | 04/01/2024 | 66.20 | 0.14 | 66.50 | 65.52 | | 03/29/2024 | 65.62 | 0.14 | 66.99 | 65.50 | | 03/28/2024 | 66.65 | 0.12 | 67.95 | 66.25 | | 03/27/2024 | 66.81 | 0.06 | 67.50 | 66.04 | | 03/26/2024 | 66.64 | 0.07 | 67.00 | 65.56 | | 03/25/2024 | 65.98 | 0.02 | 66.97 | 65.51 | | 03/22/2024 | 66.18 | 0.04 | 67.23 | 66.00 | | 03/21/2024 | 66.55 | 0.13 | 67.70 | 66.50 | | 03/20/2024 | 67.24 | 0.21 | 68.45 | 67.05 | | 03/19/2024 | 66.84 | 0.07 | 67.50 | 66.60 | | 03/18/2024 | 67.28 | 0.12 | 68.00 | 66.90 | | 03/15/2024 | 67.86 | 0.06 | 68.99 | 67.10 | | 03/14/2024 | 68.39 | 0.10 | 69.06 | 67.10 | | 03/13/2024 | 66.74 | 0.15 | 68.99 | 66.25 | | 03/12/2024 | 68.53 | 0.25 | 70.59 | 68.50 |
|
