| |
| INTERNATIONAL STEEL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
87.20
|
1.1
(
%)
|
0.17
|
90.00
|
87.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 89.43 | 0.42 | 90.00 | 87.40 | | 08/12/2026 | 87.20 | 0.20 | 87.88 | 85.55 | | 08/11/2026 | 87.24 | 0.35 | 88.20 | 86.55 | | 08/10/2026 | 87.74 | 0.77 | 89.01 | 86.50 | | 08/07/2026 | 88.21 | 0.14 | 88.79 | 86.15 | | 08/06/2026 | 88.44 | 0.22 | 88.97 | 86.18 | | 08/05/2026 | 86.18 | 0.13 | 87.00 | 85.61 | | 08/04/2026 | 85.57 | 0.06 | 86.70 | 85.10 | | 08/03/2026 | 86.02 | 0.19 | 88.50 | 85.92 | | 07/31/2026 | 84.89 | 0.32 | 85.75 | 83.80 | | 07/30/2026 | 84.74 | 0.22 | 87.00 | 84.00 | | 07/29/2026 | 87.29 | 0.26 | 87.90 | 84.50 | | 07/28/2026 | 87.49 | 0.27 | 90.20 | 87.07 | | 07/27/2026 | 88.87 | 0.61 | 88.95 | 82.50 | | 07/24/2026 | 80.86 | 0.17 | 81.50 | 78.81 | | 07/23/2026 | 80.40 | 0.09 | 82.50 | 80.00 | | 07/22/2026 | 81.25 | 0.08 | 82.30 | 80.51 | | 07/21/2026 | 82.32 | 0.15 | 83.99 | 82.15 | | 07/20/2026 | 82.48 | 0.10 | 82.90 | 80.01 | | 07/17/2026 | 83.26 | 0.56 | 86.02 | 81.90 | | 07/16/2026 | 85.88 | 0.32 | 86.40 | 84.56 | | 07/15/2026 | 84.37 | 0.14 | 86.44 | 83.50 | | 07/14/2026 | 84.24 | 0.39 | 88.05 | 83.00 | | 07/13/2026 | 89.09 | 0.33 | 90.65 | 88.81 | | 07/10/2026 | 91.68 | 0.31 | 93.55 | 91.50 | | 07/09/2026 | 91.10 | 0.41 | 91.99 | 89.51 | | 07/08/2026 | 91.79 | 0.98 | 95.79 | 89.85 | | 07/07/2026 | 97.11 | 0.71 | 99.60 | 96.50 | | 07/06/2026 | 98.37 | 1.88 | 100.49 | 94.51 | | 07/03/2026 | 94.24 | 1.29 | 95.00 | 90.00 |
|
