| |
| INTERNATIONAL STEEL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
100.54
|
-0.94
(
%)
|
|
101.49
|
99.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 99.24 | 0.15 | 101.49 | 97.73 | | 02/11/2026 | 100.54 | 0.05 | 101.88 | 100.01 | | 02/10/2026 | 100.63 | 0.18 | 103.00 | 100.00 | | 02/09/2026 | 100.57 | 0.11 | 103.89 | 100.01 | | 02/06/2026 | 101.24 | 0.31 | 104.75 | 99.50 | | 02/04/2026 | 105.75 | 0.20 | 106.50 | 105.03 | | 02/03/2026 | 106.00 | 0.18 | 107.40 | 105.80 | | 02/02/2026 | 106.02 | 0.26 | 107.85 | 105.02 | | 01/30/2026 | 106.46 | 0.69 | 108.99 | 103.00 | | 01/29/2026 | 104.55 | 0.31 | 108.00 | 103.00 | | 01/28/2026 | 107.50 | 1.20 | 110.10 | 106.80 | | 01/27/2026 | 105.93 | 0.28 | 108.49 | 105.25 | | 01/26/2026 | 108.78 | 0.26 | 109.49 | 107.02 | | 01/23/2026 | 108.79 | 0.48 | 111.00 | 107.80 | | 01/22/2026 | 110.13 | 1.05 | 110.90 | 106.00 | | 01/21/2026 | 106.68 | 0.38 | 109.49 | 106.50 | | 01/20/2026 | 108.80 | 0.46 | 110.53 | 108.50 | | 01/19/2026 | 109.49 | 1.07 | 111.88 | 108.50 | | 01/16/2026 | 110.55 | 18.86 | 111.90 | 107.03 | | 01/15/2026 | 106.96 | 0.10 | 108.88 | 105.60 | | 01/14/2026 | 106.94 | 0.25 | 110.98 | 105.50 | | 01/13/2026 | 109.27 | 0.09 | 111.50 | 108.95 | | 01/12/2026 | 109.57 | 0.11 | 111.90 | 109.00 | | 01/09/2026 | 109.18 | 0.16 | 111.99 | 107.50 | | 01/08/2026 | 111.07 | 0.74 | 113.50 | 110.22 | | 01/07/2026 | 112.44 | 0.34 | 114.90 | 111.60 | | 01/06/2026 | 112.94 | 0.14 | 116.00 | 111.03 | | 01/05/2026 | 113.92 | 0.59 | 116.20 | 111.91 | | 01/02/2026 | 112.10 | 0.84 | 114.00 | 106.90 | | 01/01/2026 | 107.06 | 0.19 | 107.40 | 105.40 |
|
