| |
| INTERNATIONAL STEEL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
88.43
|
2.16
(
%)
|
|
91.99
|
88.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 92.60 | 1.71 | 94.19 | 88.02 | | 06/24/2026 | 88.43 | 0.42 | 90.10 | 85.20 | | 06/23/2026 | 85.21 | 0.28 | 87.09 | 85.00 | | 06/22/2026 | 86.39 | 0.37 | 90.00 | 86.11 | | 06/19/2026 | 88.95 | 0.30 | 91.58 | 87.75 | | 06/18/2026 | 91.39 | 0.54 | 92.19 | 90.51 | | 06/17/2026 | 90.88 | 0.38 | 93.00 | 89.00 | | 06/16/2026 | 92.62 | 1.15 | 96.00 | 91.50 | | 06/15/2026 | 92.47 | 0.64 | 94.49 | 90.16 | | 06/12/2026 | 87.14 | 1.34 | 88.24 | 83.16 | | 06/11/2026 | 82.44 | 0.88 | 86.48 | 81.90 | | 06/10/2026 | 85.32 | 2.65 | 85.65 | 77.40 | | 06/09/2026 | 77.86 | 0.31 | 78.91 | 77.01 | | 06/08/2026 | 76.98 | 0.18 | 78.49 | 70.32 | | 06/05/2026 | 78.13 | 0.44 | 79.50 | 77.85 | | 06/04/2026 | 77.58 | 0.35 | 78.00 | 75.80 | | 06/03/2026 | 76.34 | 0.13 | 77.80 | 75.80 | | 06/02/2026 | 77.31 | 0.20 | 78.00 | 77.16 | | 06/01/2026 | 77.46 | 0.39 | 79.26 | 76.50 | | 05/29/2026 | 79.04 | 0.16 | 79.40 | 78.35 | | 05/25/2026 | 77.95 | 0.28 | 79.60 | 77.65 | | 05/21/2026 | 78.03 | 0.35 | 78.53 | 77.02 | | 05/20/2026 | 76.04 | 0.06 | 76.69 | 75.52 | | 05/19/2026 | 75.58 | 0.05 | 77.98 | 75.00 | | 05/18/2026 | 75.54 | 0.03 | 78.00 | 75.05 | | 05/15/2026 | 77.54 | 0.05 | 78.79 | 77.11 | | 05/14/2026 | 77.77 | 0.09 | 79.29 | 76.99 | | 05/13/2026 | 77.97 | 0.09 | 79.25 | 77.51 | | 05/12/2026 | 78.94 | 0.19 | 80.00 | 78.52 | | 05/11/2026 | 79.03 | 0.16 | 81.90 | 78.25 |
|
