| |
| Ittefaq Iron Industries Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.18
|
0.28
(
%)
|
0.28
|
9.50
|
9.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 9.18 | 0.44 | 9.34 | 9.02 | | 12/12/2025 | 9.14 | 1.13 | 9.37 | 9.04 | | 12/11/2025 | 9.27 | 2.93 | 9.70 | 9.20 | | 12/10/2025 | 9.48 | 2.55 | 9.70 | 9.16 | | 12/09/2025 | 9.23 | 1.59 | 9.45 | 9.05 | | 12/08/2025 | 9.05 | 0.40 | 9.18 | 8.96 | | 12/05/2025 | 9.11 | 0.23 | 9.20 | 8.90 | | 12/04/2025 | 8.96 | 0.29 | 9.09 | 8.95 | | 12/03/2025 | 8.97 | 0.21 | 9.09 | 8.95 | | 12/02/2025 | 8.99 | 0.45 | 9.14 | 8.95 | | 12/01/2025 | 8.99 | 0.46 | 9.18 | 8.92 | | 11/28/2025 | 9.00 | 0.56 | 9.15 | 8.91 | | 11/27/2025 | 9.05 | 0.44 | 9.14 | 8.95 | | 11/26/2025 | 9.01 | 0.73 | 9.29 | 8.94 | | 11/25/2025 | 9.03 | 0.59 | 9.19 | 9.00 | | 11/24/2025 | 9.14 | 0.40 | 9.30 | 9.09 | | 11/21/2025 | 9.30 | 1.77 | 9.74 | 9.11 | | 11/20/2025 | 9.45 | 0.81 | 9.98 | 9.38 | | 11/19/2025 | 9.59 | 13.07 | 10.70 | 9.40 | | 11/18/2025 | 10.09 | 13.55 | 10.13 | 9.08 | | 11/17/2025 | 9.13 | 0.15 | 9.28 | 8.89 | | 11/14/2025 | 9.03 | 0.14 | 9.19 | 8.98 | | 11/13/2025 | 8.96 | 0.28 | 9.29 | 8.91 | | 11/12/2025 | 9.01 | 0.31 | 9.19 | 8.96 | | 11/11/2025 | 9.05 | 0.60 | 9.50 | 9.03 | | 11/10/2025 | 9.30 | 0.54 | 9.40 | 8.99 | | 11/07/2025 | 9.04 | 0.09 | 9.27 | 9.01 | | 11/06/2025 | 9.08 | 0.67 | 9.99 | 9.01 | | 11/05/2025 | 9.03 | 0.37 | 9.28 | 8.90 | | 11/04/2025 | 9.01 | 0.34 | 9.28 | 9.00 |
|
