| |
| Ittefaq Iron Industries Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.65
|
-0.05
(
%)
|
|
8.84
|
8.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 8.53 | 0.27 | 8.84 | 8.51 | | 06/24/2026 | 8.65 | 1.90 | 8.98 | 8.49 | | 06/23/2026 | 8.80 | 1.59 | 9.25 | 8.64 | | 06/22/2026 | 8.94 | 0.71 | 9.10 | 8.36 | | 06/19/2026 | 8.91 | 1.35 | 9.39 | 8.85 | | 06/18/2026 | 9.05 | 1.11 | 9.19 | 8.79 | | 06/17/2026 | 8.80 | 0.69 | 8.97 | 8.66 | | 06/16/2026 | 8.83 | 0.68 | 9.02 | 8.72 | | 06/15/2026 | 8.92 | 1.75 | 9.14 | 8.66 | | 06/12/2026 | 8.59 | 0.66 | 8.90 | 8.56 | | 06/11/2026 | 8.68 | 1.42 | 8.90 | 8.55 | | 06/10/2026 | 8.80 | 6.06 | 9.27 | 8.60 | | 06/09/2026 | 8.60 | 2.21 | 8.78 | 8.30 | | 06/08/2026 | 8.27 | 0.32 | 8.47 | 8.25 | | 06/05/2026 | 8.38 | 0.59 | 8.49 | 8.17 | | 06/04/2026 | 8.24 | 0.41 | 8.40 | 8.18 | | 06/03/2026 | 8.18 | 0.30 | 8.30 | 8.12 | | 06/02/2026 | 8.16 | 0.37 | 8.28 | 8.12 | | 06/01/2026 | 8.19 | 0.12 | 8.46 | 8.16 | | 05/29/2026 | 8.23 | 0.64 | 8.49 | 8.02 | | 05/25/2026 | 8.12 | 1.19 | 8.17 | 8.05 | | 05/21/2026 | 8.09 | 0.51 | 8.24 | 8.00 | | 05/20/2026 | 8.06 | 0.24 | 8.13 | 7.98 | | 05/19/2026 | 8.12 | 0.39 | 8.25 | 7.93 | | 05/18/2026 | 8.02 | 0.40 | 8.47 | 8.01 | | 05/15/2026 | 8.22 | 0.33 | 8.49 | 8.13 | | 05/14/2026 | 8.38 | 3.18 | 8.77 | 8.12 | | 05/13/2026 | 8.21 | 0.99 | 8.44 | 8.10 | | 05/12/2026 | 8.20 | 10.93 | 9.20 | 8.10 | | 05/11/2026 | 8.53 | 5.71 | 8.87 | 7.89 |
|
