|
Ittefaq Iron Industries Limited.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
5.90
|
0
(
%)
|
0.11
|
6.14
|
5.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/02/2024 | 5.90 | 0.11 | 6.14 | 5.83 | 04/30/2024 | 5.90 | 0.45 | 6.09 | 5.87 | 04/29/2024 | 6.04 | 0.23 | 6.23 | 6.01 | 04/26/2024 | 6.12 | 0.12 | 6.30 | 6.10 | 04/25/2024 | 6.13 | 0.78 | 6.44 | 6.00 | 04/24/2024 | 6.23 | 1.05 | 6.58 | 6.11 | 04/23/2024 | 6.28 | 0.68 | 6.55 | 6.25 | 04/22/2024 | 6.26 | 0.68 | 6.47 | 6.22 | 04/19/2024 | 6.20 | 0.11 | 6.34 | 6.20 | 04/18/2024 | 6.30 | 0.78 | 6.55 | 6.26 | 04/17/2024 | 6.39 | 1.96 | 6.57 | 6.29 | 04/16/2024 | 6.41 | 5.05 | 6.48 | 6.00 | 04/15/2024 | 6.00 | 0.86 | 6.20 | 6.00 | 04/09/2024 | 6.20 | 0.07 | 6.29 | 6.15 | 04/08/2024 | 6.11 | 0.45 | 6.28 | 6.01 | 04/04/2024 | 6.16 | 0.10 | 6.28 | 6.11 | 04/03/2024 | 6.26 | 0.13 | 6.32 | 6.16 | 04/02/2024 | 6.23 | 0.07 | 6.34 | 6.15 | 04/01/2024 | 6.16 | 0.27 | 6.28 | 6.10 | 03/29/2024 | 6.10 | 1.61 | 6.20 | 5.99 | 03/28/2024 | 6.21 | 0.16 | 6.39 | 6.20 | 03/27/2024 | 6.25 | 0.06 | 6.40 | 6.22 | 03/26/2024 | 6.30 | 0.03 | 6.50 | 6.24 | 03/25/2024 | 6.29 | 0.33 | 6.88 | 6.19 | 03/22/2024 | 6.55 | 0.14 | 6.55 | 6.38 | 03/21/2024 | 6.47 | 0.03 | 6.69 | 6.47 | 03/20/2024 | 6.50 | 0.08 | 6.60 | 6.50 | 03/19/2024 | 6.44 | 0.05 | 6.69 | 6.40 | 03/18/2024 | 6.43 | 0.02 | 6.63 | 6.40 | 03/15/2024 | 6.60 | 0.11 | 6.79 | 6.54 |
|