| |
| Ittefaq Iron Industries Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.33
|
-0.03
(
%)
|
|
9.47
|
9.19
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 9.21 | 0.34 | 9.47 | 9.07 | | 02/11/2026 | 9.33 | 0.60 | 9.54 | 9.29 | | 02/10/2026 | 9.51 | 0.47 | 9.80 | 9.40 | | 02/09/2026 | 9.61 | 0.19 | 9.89 | 9.60 | | 02/06/2026 | 9.63 | 0.29 | 9.78 | 9.53 | | 02/04/2026 | 9.65 | 0.33 | 9.88 | 9.60 | | 02/03/2026 | 9.68 | 0.34 | 9.93 | 9.60 | | 02/02/2026 | 9.73 | 0.22 | 9.81 | 9.62 | | 01/30/2026 | 9.58 | 2.27 | 10.19 | 9.50 | | 01/29/2026 | 9.52 | 0.69 | 10.14 | 9.16 | | 01/28/2026 | 9.93 | 0.60 | 10.17 | 9.90 | | 01/27/2026 | 9.99 | 0.30 | 10.10 | 9.80 | | 01/26/2026 | 10.02 | 0.52 | 10.23 | 9.96 | | 01/23/2026 | 10.08 | 0.34 | 10.39 | 10.00 | | 01/22/2026 | 10.21 | 0.80 | 10.45 | 9.75 | | 01/21/2026 | 10.09 | 1.03 | 10.40 | 9.85 | | 01/20/2026 | 10.23 | 0.91 | 10.50 | 10.20 | | 01/19/2026 | 10.36 | 0.60 | 10.60 | 10.25 | | 01/16/2026 | 10.35 | 0.77 | 10.45 | 10.16 | | 01/15/2026 | 10.20 | 1.12 | 10.49 | 9.60 | | 01/14/2026 | 10.26 | 1.01 | 10.72 | 10.20 | | 01/13/2026 | 10.58 | 4.07 | 11.10 | 10.50 | | 01/12/2026 | 10.57 | 6.10 | 11.30 | 10.31 | | 01/09/2026 | 10.53 | 1.24 | 10.90 | 10.40 | | 01/08/2026 | 10.82 | 6.28 | 11.11 | 10.25 | | 01/07/2026 | 10.30 | 0.83 | 10.48 | 10.24 | | 01/06/2026 | 10.32 | 1.64 | 10.70 | 10.21 | | 01/05/2026 | 10.51 | 5.78 | 11.20 | 10.49 | | 01/02/2026 | 10.56 | 8.79 | 10.75 | 9.84 | | 01/01/2026 | 9.84 | 1.58 | 10.10 | 9.75 |
|
