| |
| Ittefaq Iron Industries Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.89
|
0.35
(
%)
|
0.27
|
7.25
|
6.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 7.14 | 0.78 | 7.25 | 6.66 | | 05/13/2025 | 6.89 | 0.32 | 7.25 | 6.72 | | 05/12/2025 | 7.00 | 0.78 | 7.00 | 6.52 | | 05/08/2025 | 5.50 | 1.78 | 6.70 | 5.49 | | 05/07/2025 | 6.49 | 0.49 | 6.90 | 6.21 | | 05/06/2025 | 6.96 | 0.07 | 7.37 | 6.90 | | 05/05/2025 | 7.15 | 0.10 | 7.21 | 6.72 | | 05/02/2025 | 6.81 | 0.27 | 7.35 | 6.62 | | 04/30/2025 | 6.63 | 0.38 | 7.15 | 6.52 | | 04/29/2025 | 7.05 | 0.60 | 7.30 | 6.22 | | 04/28/2025 | 7.13 | 0.30 | 7.45 | 7.05 | | 04/25/2025 | 7.31 | 0.36 | 7.90 | 7.25 | | 04/24/2025 | 7.41 | 0.70 | 7.80 | 7.20 | | 04/23/2025 | 7.87 | 0.64 | 8.29 | 7.82 | | 04/22/2025 | 8.06 | 0.91 | 8.20 | 7.62 | | 04/21/2025 | 7.75 | 0.34 | 8.00 | 7.55 | | 04/18/2025 | 7.61 | 0.22 | 7.77 | 7.50 | | 04/17/2025 | 7.61 | 0.13 | 7.70 | 7.41 | | 04/16/2025 | 7.50 | 0.19 | 7.60 | 7.25 | | 04/15/2025 | 7.52 | 0.32 | 7.63 | 7.50 | | 04/14/2025 | 7.50 | 0.33 | 7.85 | 7.45 | | 04/11/2025 | 7.49 | 0.43 | 7.78 | 7.46 | | 04/10/2025 | 7.72 | 0.26 | 8.00 | 7.70 | | 04/09/2025 | 7.64 | 0.35 | 7.98 | 7.50 | | 04/08/2025 | 7.93 | 0.57 | 8.20 | 7.80 | | 04/07/2025 | 8.24 | 4.62 | 8.75 | 7.40 | | 04/04/2025 | 7.83 | 2.09 | 7.90 | 7.20 | | 04/03/2025 | 7.26 | 0.12 | 7.35 | 7.06 | | 03/27/2025 | 7.13 | 0.06 | 7.20 | 7.05 | | 03/26/2025 | 7.21 | | 7.30 | 7.04 |
|
