| |
| Ittefaq Iron Industries Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.58
|
0.16
(
%)
|
0.24
|
7.88
|
7.47
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 7.77 | 0.34 | 7.95 | 7.47 | | 11/05/2026 | 7.58 | 0.24 | 7.83 | 7.50 | | 11/04/2026 | 7.56 | 0.44 | 7.79 | 7.36 | | 11/03/2026 | 7.39 | 0.08 | 7.47 | 7.31 | | 11/02/2026 | 7.33 | 0.32 | 7.55 | 7.29 | | 10/30/2026 | 7.55 | 0.15 | 7.75 | 7.42 | | 10/29/2026 | 7.61 | 0.21 | 7.80 | 7.50 | | 10/28/2026 | 7.53 | 0.22 | 7.70 | 7.48 | | 10/27/2026 | 7.53 | 0.33 | 7.73 | 7.50 | | 10/26/2026 | 7.52 | 0.29 | 7.80 | 7.42 | | 10/23/2026 | 7.80 | 0.04 | 7.93 | 7.59 | | 10/22/2026 | 7.75 | 0.36 | 8.13 | 7.60 | | 10/21/2026 | 8.07 | 0.17 | 8.10 | 7.80 | | 10/20/2026 | 8.01 | 0.15 | 8.49 | 7.95 | | 10/19/2026 | 8.08 | 0.31 | 8.38 | 7.71 | | 10/16/2026 | 8.20 | 0.51 | 8.48 | 8.10 | | 10/15/2026 | 8.04 | 0.24 | 8.14 | 7.52 | | 10/14/2026 | 7.76 | 0.06 | 8.00 | 7.70 | | 10/13/2026 | 7.74 | 0.33 | 8.08 | 7.58 | | 10/12/2026 | 7.52 | 0.33 | 7.88 | 7.40 | | 10/09/2026 | 7.64 | 0.10 | 7.80 | 7.52 | | 10/08/2026 | 7.65 | 0.07 | 7.81 | 7.60 | | 10/07/2026 | 7.68 | 0.05 | 7.85 | 7.65 | | 10/06/2026 | 7.62 | 0.06 | 7.76 | 7.40 | | 10/05/2026 | 7.61 | 0.14 | 7.90 | 7.40 | | 10/02/2026 | 7.73 | 0.85 | 8.03 | 7.70 | | 10/01/2026 | 7.90 | 0.92 | 8.39 | 7.73 | | 09/30/2026 | 8.17 | 0.80 | 8.55 | 8.01 | | 09/29/2026 | 8.07 | 0.33 | 8.45 | 8.02 | | 09/28/2026 | 8.25 | 0.10 | 8.35 | 8.00 |
|
