| |
| Ittefaq Iron Industries Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.19
|
0.1
(
%)
|
0.37
|
9.36
|
9.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 9.16 | 0.66 | 9.36 | 9.11 | | 08/12/2026 | 9.19 | 2.77 | 9.60 | 9.00 | | 08/11/2026 | 9.16 | 1.25 | 9.39 | 8.90 | | 08/10/2026 | 8.97 | 1.55 | 9.40 | 8.36 | | 08/07/2026 | 9.28 | 0.77 | 9.44 | 9.25 | | 08/06/2026 | 9.42 | 5.72 | 9.85 | 9.20 | | 08/05/2026 | 9.11 | 1.89 | 9.20 | 8.80 | | 08/04/2026 | 8.80 | 0.43 | 8.90 | 8.75 | | 08/03/2026 | 8.83 | 1.07 | 8.91 | 8.75 | | 07/31/2026 | 8.76 | 0.43 | 8.89 | 8.72 | | 07/30/2026 | 8.75 | 0.46 | 8.89 | 8.69 | | 07/29/2026 | 8.74 | 0.61 | 8.90 | 8.60 | | 07/28/2026 | 8.82 | 1.30 | 9.10 | 8.71 | | 07/27/2026 | 9.01 | 1.61 | 9.20 | 9.00 | | 07/24/2026 | 8.93 | 4.24 | 9.45 | 8.51 | | 07/23/2026 | 8.69 | 2.09 | 8.98 | 8.50 | | 07/22/2026 | 8.77 | 0.55 | 8.93 | 8.70 | | 07/21/2026 | 8.93 | 1.28 | 9.18 | 8.81 | | 07/20/2026 | 8.85 | 2.46 | 9.09 | 8.69 | | 07/17/2026 | 9.13 | 6.76 | 9.47 | 9.08 | | 07/16/2026 | 9.34 | 35.22 | 10.54 | 9.07 | | 07/15/2026 | 9.79 | 10.72 | 9.79 | 8.56 | | 07/14/2026 | 8.79 | 0.90 | 9.28 | 8.65 | | 07/13/2026 | 9.14 | 2.95 | 9.30 | 8.67 | | 07/10/2026 | 8.96 | 10.02 | 9.70 | 8.90 | | 07/09/2026 | 9.17 | 0.87 | 9.28 | 8.92 | | 07/08/2026 | 9.11 | 5.64 | 9.80 | 8.90 | | 07/07/2026 | 9.70 | 8.68 | 9.70 | 8.66 | | 07/06/2026 | 8.70 | 0.44 | 8.83 | 8.52 | | 07/03/2026 | 8.65 | 0.36 | 8.89 | 8.61 |
|
