Historical Quotes
 
Ittefaq Iron Industries Limited.
Close
Change
Volume (m)
High
Low
8.58
0.76 ( %)
7.37
9.47
8.79

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
9.21
9.29
9.47
8.79
06/30/2025
8.58
1.13
8.66
8.25
06/27/2025
8.17
0.27
8.30
8.12
06/26/2025
8.12
0.20
8.39
8.05
06/25/2025
8.22
0.30
8.32
8.02
06/24/2025
8.00
0.97
8.20
7.61
06/23/2025
7.55
0.66
8.23
7.52
06/20/2025
8.24
0.92
8.30
7.70
06/19/2025
8.00
0.91
8.43
7.93
06/18/2025
8.24
0.90
8.53
8.17
06/17/2025
8.45
1.22
8.88
8.40
06/16/2025
8.44
2.16
8.80
8.08
06/13/2025
8.06
0.88
8.33
7.81
06/12/2025
8.22
1.71
8.88
8.11
06/11/2025
8.29
1.30
8.50
8.21
06/10/2025
8.17
0.92
8.30
7.82
06/05/2025
7.98
0.26
8.08
7.75
06/04/2025
7.86
0.65
8.30
7.80
06/03/2025
8.17
1.27
8.44
7.54
06/02/2025
7.64
0.18
7.80
7.55
05/30/2025
7.77
0.90
7.98
7.60
05/29/2025
7.63
0.39
7.86
7.50
05/27/2025
7.39
0.21
7.60
7.30
05/26/2025
7.48
0.13
7.64
7.40
05/23/2025
7.50
0.07
7.63
7.43
05/22/2025
7.58
0.52
7.78
7.40
05/21/2025
7.56
0.30
7.85
7.52
05/20/2025
7.74
0.73
8.10
7.55
05/19/2025
7.94
2.23
8.13
7.40
05/16/2025
7.56
0.96
7.89
7.10