|
Ittefaq Iron Industries Limited.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
8.58
|
0.76
(
%)
|
7.37
|
9.47
|
8.79
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/01/2025 | 9.21 | 9.29 | 9.47 | 8.79 | 06/30/2025 | 8.58 | 1.13 | 8.66 | 8.25 | 06/27/2025 | 8.17 | 0.27 | 8.30 | 8.12 | 06/26/2025 | 8.12 | 0.20 | 8.39 | 8.05 | 06/25/2025 | 8.22 | 0.30 | 8.32 | 8.02 | 06/24/2025 | 8.00 | 0.97 | 8.20 | 7.61 | 06/23/2025 | 7.55 | 0.66 | 8.23 | 7.52 | 06/20/2025 | 8.24 | 0.92 | 8.30 | 7.70 | 06/19/2025 | 8.00 | 0.91 | 8.43 | 7.93 | 06/18/2025 | 8.24 | 0.90 | 8.53 | 8.17 | 06/17/2025 | 8.45 | 1.22 | 8.88 | 8.40 | 06/16/2025 | 8.44 | 2.16 | 8.80 | 8.08 | 06/13/2025 | 8.06 | 0.88 | 8.33 | 7.81 | 06/12/2025 | 8.22 | 1.71 | 8.88 | 8.11 | 06/11/2025 | 8.29 | 1.30 | 8.50 | 8.21 | 06/10/2025 | 8.17 | 0.92 | 8.30 | 7.82 | 06/05/2025 | 7.98 | 0.26 | 8.08 | 7.75 | 06/04/2025 | 7.86 | 0.65 | 8.30 | 7.80 | 06/03/2025 | 8.17 | 1.27 | 8.44 | 7.54 | 06/02/2025 | 7.64 | 0.18 | 7.80 | 7.55 | 05/30/2025 | 7.77 | 0.90 | 7.98 | 7.60 | 05/29/2025 | 7.63 | 0.39 | 7.86 | 7.50 | 05/27/2025 | 7.39 | 0.21 | 7.60 | 7.30 | 05/26/2025 | 7.48 | 0.13 | 7.64 | 7.40 | 05/23/2025 | 7.50 | 0.07 | 7.63 | 7.43 | 05/22/2025 | 7.58 | 0.52 | 7.78 | 7.40 | 05/21/2025 | 7.56 | 0.30 | 7.85 | 7.52 | 05/20/2025 | 7.74 | 0.73 | 8.10 | 7.55 | 05/19/2025 | 7.94 | 2.23 | 8.13 | 7.40 | 05/16/2025 | 7.56 | 0.96 | 7.89 | 7.10 |
|