| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.18
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 21.18 | 0.02 | 21.83 | 19.80 | | 05/13/2025 | 20.35 | 0.00 | 20.98 | 20.35 | | 05/12/2025 | 20.08 | 0.01 | 20.16 | 18.00 | | 05/08/2025 | 17.15 | 0.01 | 20.00 | 17.13 | | 05/07/2025 | 19.03 | 0.00 | 22.50 | 19.03 | | 05/06/2025 | 21.14 | 0.00 | 23.60 | 20.56 | | 05/05/2025 | 21.65 | 0.00 | 21.98 | 20.00 | | 05/02/2025 | 20.26 | 0.01 | 22.90 | 20.25 | | 04/30/2025 | 20.90 | 0.06 | 20.90 | 17.51 | | 04/29/2025 | 19.00 | 0.00 | 20.29 | 18.55 | | 04/28/2025 | 18.83 | 0.00 | 20.80 | 18.76 | | 04/25/2025 | 20.84 | 0.00 | 22.80 | 20.10 | | 04/24/2025 | 22.20 | 0.00 | 23.44 | 22.10 | | 04/23/2025 | 23.68 | 0.06 | 26.85 | 23.68 | | 04/22/2025 | 26.31 | 0.00 | 26.79 | 24.50 | | 04/21/2025 | 24.60 | 0.00 | 24.79 | 24.75 | | 04/18/2025 | 24.60 | 0.00 | 24.79 | 24.60 | | 04/17/2025 | 24.18 | 0.00 | 24.79 | 24.05 | | 04/16/2025 | 24.02 | 0.00 | 25.00 | 24.00 | | 04/15/2025 | 24.48 | 0.00 | 24.80 | 23.21 | | 04/14/2025 | 24.48 | 0.00 | 24.99 | 23.00 | | 04/11/2025 | 24.48 | 0.00 | 25.70 | 24.45 | | 04/10/2025 | 23.57 | 0.00 | 25.44 | 23.00 | | 04/09/2025 | 23.57 | 0.00 | 25.00 | 23.20 | | 04/08/2025 | 23.57 | 0.00 | 24.90 | 22.50 | | 04/07/2025 | 23.57 | 0.00 | 27.47 | 23.00 | | 04/04/2025 | 24.97 | 0.00 | 25.94 | 25.93 | | 04/03/2025 | 24.97 | 0.00 | 26.50 | 24.00 | | 03/27/2025 | 24.97 | 0.01 | 26.50 | 24.65 | | 03/26/2025 | 25.00 | | 26.59 | 25.00 |
|
