| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.77
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 86.77 | 0.00 | 86.95 | 82.08 | | 04/24/2024 | 85.94 | 0.01 | 89.00 | 82.00 | | 04/23/2024 | 87.51 | 0.09 | 89.75 | 81.50 | | 04/22/2024 | 84.90 | 0.10 | 86.75 | 80.60 | | 04/19/2024 | 81.63 | 0.00 | 81.90 | 80.00 | | 04/18/2024 | 79.45 | 0.00 | 80.00 | 78.00 | | 04/17/2024 | 77.74 | 0.11 | 77.80 | 71.05 | | 04/16/2024 | 74.39 | 0.01 | 74.87 | 70.00 | | 04/15/2024 | 74.45 | 0.01 | 76.95 | 74.45 | | 04/09/2024 | 72.93 | 0.00 | 72.93 | 72.93 | | 04/08/2024 | 72.70 | 0.01 | 73.85 | 66.05 | | 04/04/2024 | 71.21 | 0.01 | 71.98 | 65.19 | | 04/03/2024 | 70.48 | 0.00 | 70.48 | 70.48 | | 03/29/2024 | 65.67 | 0.00 | 65.93 | 64.95 | | 03/26/2024 | 64.93 | 0.00 | 64.93 | 64.93 | | 03/22/2024 | 63.99 | 0.00 | 63.99 | 63.99 | | 03/20/2024 | 63.83 | 0.02 | 64.90 | 58.65 | | 03/12/2024 | 63.41 | 0.02 | 63.99 | 57.00 | | 02/21/2024 | 60.94 | 0.00 | 60.94 | 57.78 | | 02/16/2024 | 62.61 | 0.01 | 62.74 | 61.00 | | 02/14/2024 | 60.64 | 0.02 | 60.95 | 55.86 | | 02/12/2024 | 59.99 | 0.00 | 59.99 | 56.20 | | 02/09/2024 | 60.73 | 0.00 | 60.73 | 60.73 | | 02/02/2024 | 60.85 | 0.00 | 60.85 | 60.85 | | 02/01/2024 | 60.93 | 0.03 | 62.95 | 56.88 | | 01/31/2024 | 61.49 | 0.01 | 63.95 | 59.00 | | 01/30/2024 | 59.50 | 0.13 | 60.00 | 51.69 | | 01/26/2024 | 55.88 | 0.01 | 55.89 | 55.35 | | 01/25/2024 | 54.98 | 0.04 | 57.95 | 52.71 | | 01/24/2024 | 56.98 | 0.01 | 58.85 | 55.05 |
|
