| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.58
|
6.26
(
%)
|
0.14
|
68.84
|
65.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 68.84 | 0.15 | 68.84 | 65.20 | | 08/12/2026 | 62.58 | 0.34 | 62.58 | 54.20 | | 08/11/2026 | 56.89 | 0.21 | 63.80 | 55.02 | | 08/10/2026 | 58.05 | 0.39 | 58.05 | 51.03 | | 08/07/2026 | 52.77 | 1.13 | 62.41 | 51.07 | | 08/06/2026 | 56.74 | 0.08 | 56.74 | 52.11 | | 08/05/2026 | 51.58 | 0.10 | 51.58 | 45.00 | | 08/04/2026 | 46.89 | 0.16 | 46.89 | 43.25 | | 08/03/2026 | 42.63 | 0.24 | 42.63 | 34.95 | | 07/31/2026 | 38.75 | 0.08 | 38.75 | 37.70 | | 07/30/2026 | 35.23 | 0.03 | 35.23 | 32.25 | | 07/29/2026 | 32.03 | 0.02 | 36.37 | 31.35 | | 07/28/2026 | 34.38 | 0.01 | 37.50 | 33.22 | | 07/27/2026 | 35.34 | 0.03 | 35.34 | 31.50 | | 07/24/2026 | 32.13 | 0.03 | 36.45 | 31.61 | | 07/23/2026 | 34.98 | 0.01 | 36.74 | 34.80 | | 07/22/2026 | 35.76 | 0.00 | 37.49 | 35.00 | | 07/21/2026 | 35.30 | 0.00 | 37.50 | 35.06 | | 07/20/2026 | 35.00 | 0.01 | 36.90 | 34.52 | | 07/17/2026 | 36.42 | 0.01 | 38.01 | 34.60 | | 07/16/2026 | 36.01 | 0.01 | 37.99 | 33.99 | | 07/15/2026 | 36.14 | 0.00 | 37.00 | 34.55 | | 07/14/2026 | 36.57 | 0.02 | 39.00 | 36.00 | | 07/13/2026 | 39.11 | 0.05 | 41.49 | 38.01 | | 07/10/2026 | 38.01 | 0.07 | 38.01 | 34.00 | | 07/09/2026 | 34.55 | 0.02 | 35.78 | 33.11 | | 07/08/2026 | 35.03 | 0.03 | 36.90 | 34.13 | | 07/07/2026 | 36.98 | 0.04 | 38.85 | 35.38 | | 07/06/2026 | 38.45 | 0.03 | 40.17 | 38.00 | | 07/03/2026 | 38.85 | 0.11 | 40.55 | 37.00 |
|
