| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.79
|
1.46
(
%)
|
0.02
|
29.25
|
27.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 28.50 | 0.02 | 29.25 | 27.90 | | 09/11/2025 | 27.79 | 0.00 | 28.75 | 27.78 | | 09/10/2025 | 28.02 | 0.01 | 29.50 | 27.95 | | 09/09/2025 | 28.04 | 0.01 | 28.30 | 28.04 | | 09/08/2025 | 29.23 | 0.03 | 30.47 | 27.88 | | 09/05/2025 | 30.68 | 0.02 | 32.00 | 28.11 | | 09/04/2025 | 30.60 | 0.01 | 32.00 | 30.53 | | 09/03/2025 | 31.01 | 0.01 | 31.80 | 30.20 | | 09/02/2025 | 30.91 | 0.00 | 32.90 | 30.00 | | 09/01/2025 | 31.68 | 0.01 | 32.99 | 31.66 | | 08/29/2025 | 31.93 | 0.01 | 33.50 | 31.66 | | 08/28/2025 | 32.70 | 0.01 | 33.11 | 31.25 | | 08/27/2025 | 32.52 | 0.01 | 33.50 | 32.50 | | 08/26/2025 | 33.33 | 0.01 | 34.01 | 33.33 | | 08/25/2025 | 34.04 | 0.04 | 35.90 | 33.30 | | 08/22/2025 | 36.56 | 0.31 | 39.60 | 35.55 | | 08/21/2025 | 36.00 | 0.06 | 36.00 | 36.00 | | 08/20/2025 | 32.73 | 0.13 | 32.73 | 30.00 | | 08/19/2025 | 29.75 | 0.04 | 29.98 | 27.53 | | 08/18/2025 | 27.25 | 0.00 | 28.50 | 27.00 | | 08/13/2025 | 27.17 | 0.00 | 27.74 | 26.60 | | 08/12/2025 | 27.20 | 0.01 | 28.00 | 27.11 | | 08/11/2025 | 27.15 | 0.00 | 28.00 | 27.10 | | 08/08/2025 | 27.50 | 0.01 | 28.50 | 27.50 | | 08/07/2025 | 28.00 | 0.01 | 29.84 | 27.60 | | 08/06/2025 | 28.33 | 0.01 | 29.94 | 28.00 | | 08/05/2025 | 29.73 | 0.01 | 30.00 | 28.25 | | 08/04/2025 | 28.09 | 0.03 | 29.74 | 27.00 | | 08/01/2025 | 27.12 | 0.00 | 28.40 | 27.01 | | 07/31/2025 | 27.97 | 0.01 | 28.50 | 27.75 |
|
