| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.84
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 17.84 | 0.00 | 17.00 | 16.15 | | 03/12/2026 | 17.84 | 0.00 | 18.06 | 15.85 | | 03/11/2026 | 16.42 | 0.00 | 17.71 | 15.40 | | 03/10/2026 | 16.11 | 0.00 | 17.72 | 15.81 | | 03/09/2026 | 16.11 | 0.00 | 16.50 | 14.61 | | 03/06/2026 | 16.11 | 0.00 | 17.01 | 16.11 | | 03/05/2026 | 17.77 | 0.00 | | | | 03/04/2026 | 17.77 | 0.00 | 18.18 | 17.60 | | 03/02/2026 | 19.50 | 0.00 | 19.99 | 17.55 | | 02/26/2026 | 19.50 | 0.00 | 19.50 | 18.00 | | 02/25/2026 | 19.02 | 0.00 | | | | 02/23/2026 | 19.02 | 0.00 | 19.75 | 19.75 | | 02/20/2026 | 19.02 | 0.00 | 19.02 | 19.00 | | 02/19/2026 | 20.00 | 0.00 | 20.00 | 20.00 | | 02/18/2026 | 20.00 | 0.00 | 20.00 | 18.70 | | 02/16/2026 | 19.61 | 0.00 | 19.61 | 19.61 | | 02/13/2026 | 20.00 | 0.00 | 20.25 | 19.61 | | 02/12/2026 | 20.00 | 0.00 | 20.09 | 19.65 | | 02/11/2026 | 20.00 | 0.00 | 20.10 | 19.81 | | 02/10/2026 | 20.00 | 0.00 | 20.00 | 19.22 | | 02/09/2026 | 20.20 | 0.00 | 20.30 | 19.33 | | 02/06/2026 | 20.20 | 0.00 | 20.30 | 19.31 | | 02/04/2026 | 19.23 | 0.03 | 21.10 | 19.04 | | 02/03/2026 | 21.16 | 0.00 | 20.61 | 20.60 | | 02/02/2026 | 21.16 | 0.00 | 22.00 | 21.08 | | 01/30/2026 | 21.69 | 0.00 | 21.70 | 21.02 | | 01/29/2026 | 21.00 | 0.01 | 21.22 | 21.00 | | 01/28/2026 | 22.01 | 0.00 | 22.01 | 22.00 | | 01/27/2026 | 22.28 | 0.02 | 24.60 | 20.30 | | 01/26/2026 | 22.55 | 0.00 | 22.50 | 22.50 |
|
