| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.96
|
-0.97
(
%)
|
0.00
|
31.95
|
27.86
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 29.14 | 0.00 | 31.95 | 27.86 | | 06/30/2025 | 30.96 | 0.03 | 31.98 | 29.49 | | 06/27/2025 | 29.49 | 0.00 | 33.00 | 29.00 | | 06/26/2025 | 31.20 | 0.01 | 33.00 | 30.20 | | 06/25/2025 | 31.63 | 0.05 | 31.88 | 27.10 | | 06/24/2025 | 28.98 | 0.03 | 30.90 | 25.60 | | 06/23/2025 | 28.11 | 0.15 | 31.44 | 26.50 | | 06/20/2025 | 29.18 | 0.04 | 29.18 | 29.18 | | 06/19/2025 | 26.53 | 0.06 | 26.53 | 26.52 | | 06/18/2025 | 24.12 | 0.05 | 24.12 | 23.00 | | 06/17/2025 | 21.93 | 0.01 | 22.12 | 19.60 | | 06/16/2025 | 20.11 | 0.00 | 21.00 | 20.50 | | 06/13/2025 | 20.11 | 0.00 | 20.60 | 20.60 | | 06/12/2025 | 20.11 | 0.00 | 21.89 | 20.11 | | 06/11/2025 | 20.98 | 0.00 | 20.99 | 20.90 | | 06/10/2025 | 20.35 | 0.01 | 20.35 | 19.80 | | 06/05/2025 | 19.90 | 0.01 | 20.50 | 19.65 | | 06/04/2025 | 21.34 | 0.00 | 21.70 | 20.71 | | 06/03/2025 | 21.31 | 0.00 | 22.29 | 20.90 | | 06/02/2025 | 20.97 | 0.01 | 23.25 | 20.50 | | 05/30/2025 | 21.18 | 0.00 | 22.20 | 20.50 | | 05/29/2025 | 20.50 | 0.00 | 20.75 | 19.81 | | 05/27/2025 | 20.59 | 0.00 | 21.70 | 19.12 | | 05/26/2025 | 20.68 | 0.01 | 22.00 | 20.61 | | 05/23/2025 | 22.76 | 0.00 | 22.85 | 20.61 | | 05/22/2025 | 21.95 | 0.02 | 22.90 | 20.70 | | 05/21/2025 | 22.03 | 0.02 | 22.99 | 20.52 | | 05/20/2025 | 22.65 | 0.01 | 22.90 | 21.50 | | 05/19/2025 | 21.03 | 0.01 | 22.99 | 20.52 | | 05/16/2025 | 22.40 | 0.01 | 22.85 | 21.50 |
|
