Historical Quotes
 
J. A. TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
23.89
-1.88 ( %)
0.02
23.84
21.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
22.04
0.02
23.84
21.50
10/30/2025
23.89
0.02
23.90
21.60
10/29/2025
21.74
0.00
22.00
21.61
10/28/2025
22.20
0.00
22.34
21.70
10/27/2025
21.91
0.01
22.05
21.80
10/24/2025
22.08
0.00
22.89
22.08
10/23/2025
22.24
0.01
22.67
20.60
10/22/2025
22.61
0.00
23.75
22.60
10/21/2025
22.89
0.00
23.80
22.55
10/20/2025
23.30
0.00
23.79
22.65
10/17/2025
22.89
0.00
23.30
22.62
10/16/2025
23.05
0.00
24.01
22.85
10/15/2025
24.10
0.00
24.45
24.09
10/14/2025
24.09
0.00
24.48
22.71
10/13/2025
22.64
0.00
22.99
22.01
10/10/2025
22.79
0.01
23.80
22.11
10/09/2025
24.24
0.00
24.94
24.94
10/08/2025
24.24
0.00
24.50
23.11
10/07/2025
23.86
0.00
24.90
23.85
10/06/2025
23.56
0.00
24.00
23.11
10/03/2025
24.63
0.01
25.50
24.12
10/02/2025
25.09
0.02
26.62
24.47
10/01/2025
26.63
0.00
26.90
25.66
09/30/2025
26.20
0.02
26.65
25.00
09/29/2025
26.65
0.00
27.93
26.00
09/26/2025
25.63
0.01
28.29
25.00
09/25/2025
27.20
0.01
27.97
27.17
09/24/2025
27.30
0.00
28.72
27.10
09/23/2025
27.75
0.03
28.00
27.02
09/22/2025
27.61
0.01
28.65
27.50