| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.22
|
0
(
%)
|
0.00
|
22.22
|
22.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/30/2025 | 22.22 | 0.01 | 22.22 | 22.22 | | 12/29/2025 | 21.50 | 0.00 | 22.30 | 22.00 | | 12/26/2025 | 21.50 | 0.01 | 22.00 | 21.50 | | 12/24/2025 | 22.61 | 0.00 | 23.24 | 22.60 | | 12/23/2025 | 22.60 | 0.00 | 23.66 | 22.60 | | 12/22/2025 | 23.66 | 0.00 | 23.75 | 23.00 | | 12/19/2025 | 23.45 | 0.00 | 23.70 | 23.60 | | 12/18/2025 | 23.45 | 0.01 | 23.68 | 23.23 | | 12/17/2025 | 23.80 | 0.00 | 23.73 | 23.60 | | 12/16/2025 | 23.80 | 0.00 | 23.69 | 23.69 | | 12/15/2025 | 23.80 | 0.00 | 23.80 | 23.00 | | 12/12/2025 | 22.70 | 0.00 | 23.00 | 22.52 | | 12/11/2025 | 22.90 | 0.00 | 22.90 | 22.85 | | 12/10/2025 | 22.50 | 0.00 | | | | 12/09/2025 | 22.50 | 0.00 | 22.50 | 22.44 | | 12/08/2025 | 21.98 | 0.00 | 22.03 | 21.70 | | 12/05/2025 | 22.22 | 0.00 | 23.40 | 22.00 | | 12/04/2025 | 22.22 | 0.00 | 23.00 | 23.00 | | 12/03/2025 | 22.22 | 0.00 | 22.50 | 22.22 | | 12/02/2025 | 22.20 | 0.00 | 22.60 | 21.50 | | 12/01/2025 | 21.66 | 0.00 | 23.40 | 21.50 | | 11/28/2025 | 22.53 | 0.01 | 22.99 | 22.25 | | 11/27/2025 | 22.50 | 0.00 | 22.50 | 22.40 | | 11/26/2025 | 21.97 | 0.00 | 23.50 | 21.50 | | 11/25/2025 | 22.00 | 0.00 | 22.00 | 21.35 | | 11/24/2025 | 22.87 | 0.01 | 22.87 | 21.00 | | 11/21/2025 | 23.00 | 0.00 | 23.00 | 22.90 | | 11/20/2025 | 22.22 | 0.00 | 22.99 | 22.21 | | 11/19/2025 | 22.60 | 0.00 | 23.40 | 22.11 | | 11/18/2025 | 22.23 | 0.00 | 22.80 | 22.12 |
|
