| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
122.69
|
-0.69
(
%)
|
0.00
|
122.00
|
118.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 122.00 | 0.01 | 122.00 | 118.00 | | 09/11/2025 | 122.69 | 0.01 | 124.70 | 116.01 | | 09/10/2025 | 120.53 | 0.00 | 121.81 | 119.47 | | 09/09/2025 | 121.81 | 0.03 | 124.79 | 118.00 | | 09/08/2025 | 123.67 | 0.07 | 129.00 | 120.25 | | 09/05/2025 | 122.22 | 0.00 | 126.25 | 116.10 | | 09/04/2025 | 123.05 | 0.03 | 123.35 | 119.00 | | 09/03/2025 | 121.36 | 0.01 | 124.75 | 115.00 | | 09/02/2025 | 118.97 | 0.04 | 129.24 | 117.10 | | 09/01/2025 | 128.70 | 0.29 | 128.72 | 115.00 | | 08/29/2025 | 117.02 | 0.05 | 117.02 | 114.00 | | 08/28/2025 | 106.38 | 0.29 | 106.38 | 96.00 | | 08/27/2025 | 96.71 | 0.01 | 97.00 | 94.25 | | 08/26/2025 | 97.07 | 0.01 | 98.00 | 93.00 | | 08/25/2025 | 96.22 | 0.15 | 103.99 | 95.11 | | 08/22/2025 | 99.92 | 0.16 | 104.86 | 97.00 | | 08/21/2025 | 95.33 | 0.33 | 95.33 | 84.50 | | 08/20/2025 | 86.66 | 0.00 | 88.00 | 84.00 | | 08/19/2025 | 87.74 | 0.00 | 88.25 | 86.50 | | 08/13/2025 | 88.27 | 0.00 | 90.69 | 85.01 | | 08/12/2025 | 86.84 | 0.01 | 92.94 | 84.15 | | 08/11/2025 | 87.33 | 0.01 | 89.49 | 86.25 | | 08/08/2025 | 89.70 | 0.01 | 91.88 | 87.05 | | 08/07/2025 | 88.38 | 0.07 | 94.00 | 88.00 | | 08/06/2025 | 89.64 | 0.01 | 92.00 | 88.50 | | 08/05/2025 | 89.72 | 0.01 | 91.00 | 88.00 | | 08/04/2025 | 89.98 | 0.01 | 91.89 | 88.00 | | 08/01/2025 | 90.04 | 0.01 | 99.00 | 88.20 | | 07/31/2025 | 90.27 | 0.00 | 91.99 | 88.35 | | 07/30/2025 | 88.75 | 0.01 | 91.95 | 80.15 |
|
