| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.33
|
-0.32
(
%)
|
0.00
|
51.01
|
51.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 51.33 | 0.00 | 51.25 | 50.20 | | 05/13/2025 | 51.33 | 0.07 | 52.75 | 50.25 | | 05/12/2025 | 50.80 | 0.02 | 50.80 | 47.70 | | 05/08/2025 | 49.66 | 0.02 | 55.00 | 46.03 | | 05/07/2025 | 51.14 | 0.01 | 53.24 | 50.02 | | 05/06/2025 | 52.50 | 0.05 | 57.60 | 52.00 | | 05/05/2025 | 52.36 | 0.01 | 53.00 | 48.50 | | 05/02/2025 | 48.18 | 0.00 | 51.25 | 46.35 | | 04/30/2025 | 48.18 | 0.00 | 48.50 | 47.11 | | 04/29/2025 | 49.19 | 0.00 | | | | 04/28/2025 | 49.19 | 0.04 | 50.45 | 47.00 | | 04/25/2025 | 49.09 | 0.00 | 49.70 | 49.00 | | 04/24/2025 | 48.59 | 0.00 | 50.00 | 48.35 | | 04/23/2025 | 49.08 | 0.00 | 52.94 | 49.06 | | 04/22/2025 | 51.42 | 0.00 | 54.00 | 51.36 | | 04/21/2025 | 52.88 | 0.04 | 53.35 | 49.00 | | 04/18/2025 | 48.50 | 0.00 | 48.99 | 47.26 | | 04/17/2025 | 48.76 | 0.00 | 48.80 | 47.25 | | 04/16/2025 | 48.95 | 0.00 | 48.95 | 47.11 | | 04/15/2025 | 48.19 | 0.00 | 49.00 | 47.21 | | 04/11/2025 | 51.85 | 0.00 | 51.93 | 50.05 | | 04/10/2025 | 50.00 | 0.01 | 50.00 | 49.90 | | 04/09/2025 | 50.47 | 0.00 | 48.61 | 48.33 | | 04/08/2025 | 50.47 | 0.00 | 50.50 | 49.04 | | 04/07/2025 | 50.47 | 0.00 | 52.00 | 50.00 | | 04/04/2025 | 51.08 | 0.00 | 52.00 | 50.60 | | 04/03/2025 | 51.08 | 0.00 | 51.50 | 51.50 | | 03/27/2025 | 51.08 | 0.01 | 52.60 | 50.55 | | 03/25/2025 | 53.09 | 0.00 | 54.95 | 53.89 | | 03/24/2025 | 53.09 | 0.01 | 55.00 | 52.25 |
|
