| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
133.77
|
-1.77
(
%)
|
0.00
|
132.00
|
132.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 133.77 | 0.01 | 134.00 | 128.01 | | 09/24/2026 | 133.75 | 0.03 | 134.75 | 127.00 | | 09/23/2026 | 133.74 | 0.34 | 133.90 | 115.25 | | 09/22/2026 | 124.40 | 0.04 | 129.50 | 121.01 | | 09/21/2026 | 129.26 | 0.01 | 133.00 | 120.11 | | 09/18/2026 | 130.16 | 0.00 | 134.98 | 126.11 | | 09/17/2026 | 130.80 | 0.01 | 138.74 | 130.00 | | 09/16/2026 | 135.63 | 0.00 | 139.95 | 131.00 | | 09/15/2026 | 137.29 | 0.04 | 139.74 | 128.20 | | 09/14/2026 | 133.33 | 0.00 | 134.98 | 128.00 | | 09/11/2026 | 136.47 | 0.02 | 138.98 | 126.00 | | 09/10/2026 | 131.24 | 0.01 | 132.98 | 121.25 | | 09/09/2026 | 126.02 | 0.00 | 127.98 | 120.25 | | 09/08/2026 | 123.11 | 0.02 | 133.99 | 121.55 | | 09/07/2026 | 132.14 | 0.02 | 137.85 | 128.02 | | 09/04/2026 | 133.39 | 0.02 | 137.40 | 126.02 | | 09/03/2026 | 129.89 | 0.22 | 148.12 | 121.50 | | 09/02/2026 | 134.65 | 0.01 | 139.99 | 125.11 | | 09/01/2026 | 136.16 | 0.00 | 144.80 | 135.05 | | 08/31/2026 | 139.89 | 0.02 | 149.98 | 138.00 | | 08/28/2026 | 146.43 | 0.01 | 148.90 | 140.31 | | 08/27/2026 | 145.12 | 0.01 | 154.40 | 140.00 | | 08/25/2026 | 146.55 | 0.05 | 154.75 | 142.15 | | 08/24/2026 | 150.10 | 0.01 | 157.00 | 150.00 | | 08/21/2026 | 152.38 | 0.00 | 157.00 | 147.00 | | 08/20/2026 | 153.00 | 0.01 | 157.90 | 152.01 | | 08/19/2026 | 153.77 | 0.12 | 163.75 | 152.10 | | 08/18/2026 | 158.75 | 0.03 | 168.00 | 158.75 | | 08/17/2026 | 168.17 | 0.05 | 170.00 | 162.17 | | 08/13/2026 | 165.37 | 0.37 | 167.75 | 160.00 |
|
