| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
161.92
|
1.08
(
%)
|
0.01
|
163.45
|
160.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 165.37 | 0.37 | 167.75 | 160.00 | | 08/12/2026 | 161.92 | 0.03 | 167.75 | 160.02 | | 08/11/2026 | 162.50 | 0.02 | 169.90 | 160.75 | | 08/10/2026 | 167.17 | 0.24 | 169.98 | 160.19 | | 08/07/2026 | 166.25 | 0.12 | 167.00 | 155.02 | | 08/06/2026 | 161.83 | 0.08 | 163.50 | 156.05 | | 08/05/2026 | 161.13 | 0.08 | 172.00 | 159.00 | | 08/04/2026 | 169.25 | 0.21 | 174.90 | 153.10 | | 08/03/2026 | 163.33 | 0.16 | 178.00 | 162.02 | | 07/31/2026 | 179.23 | 0.47 | 199.89 | 175.00 | | 07/30/2026 | 181.72 | 0.82 | 181.72 | 164.15 | | 07/29/2026 | 165.20 | 0.50 | 168.40 | 150.00 | | 07/28/2026 | 154.18 | 0.28 | 156.98 | 145.03 | | 07/27/2026 | 149.79 | 0.08 | 153.00 | 135.02 | | 07/24/2026 | 139.77 | 0.07 | 154.97 | 139.10 | | 07/23/2026 | 154.56 | 0.06 | 157.49 | 147.50 | | 07/22/2026 | 153.23 | 0.10 | 156.00 | 146.02 | | 07/21/2026 | 149.19 | 0.09 | 152.75 | 145.02 | | 07/20/2026 | 148.48 | 0.04 | 152.98 | 140.02 | | 07/17/2026 | 141.07 | 0.21 | 143.86 | 134.11 | | 07/16/2026 | 137.00 | 0.06 | 140.75 | 128.10 | | 07/15/2026 | 132.45 | 0.01 | 134.98 | 126.02 | | 07/14/2026 | 130.36 | 0.10 | 137.99 | 122.00 | | 07/13/2026 | 127.72 | 0.00 | 129.02 | 127.02 | | 07/10/2026 | 130.04 | 0.01 | 138.75 | 127.02 | | 07/09/2026 | 128.43 | 0.00 | 131.98 | 125.10 | | 07/08/2026 | 130.01 | 0.01 | 135.90 | 125.00 | | 07/07/2026 | 136.00 | 0.02 | 140.00 | 136.00 | | 07/06/2026 | 139.14 | 0.08 | 148.64 | 129.25 | | 07/03/2026 | 135.13 | 0.00 | 136.98 | 133.02 |
|
