| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
114.22
|
0.78
(
%)
|
0.03
|
115.00
|
109.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 115.00 | 0.03 | 115.00 | 109.01 | | 10/30/2025 | 114.22 | 0.01 | 118.00 | 103.05 | | 10/29/2025 | 112.52 | 0.03 | 113.75 | 101.51 | | 10/28/2025 | 110.91 | 0.05 | 111.51 | 100.00 | | 10/27/2025 | 101.37 | 0.01 | 102.00 | 98.30 | | 10/24/2025 | 101.86 | 0.00 | 102.88 | 98.00 | | 10/23/2025 | 103.72 | 0.04 | 102.99 | 98.10 | | 10/22/2025 | 103.72 | 0.01 | 104.74 | 99.00 | | 10/21/2025 | 104.20 | 0.01 | 106.76 | 98.00 | | 10/20/2025 | 103.35 | 0.01 | 104.80 | 100.00 | | 10/17/2025 | 103.91 | 0.01 | 108.00 | 99.00 | | 10/16/2025 | 103.14 | 0.04 | 115.00 | 102.01 | | 10/15/2025 | 111.34 | 0.11 | 111.34 | 98.01 | | 10/14/2025 | 101.22 | 0.00 | 102.40 | 97.30 | | 10/13/2025 | 101.68 | 0.03 | 104.00 | 94.00 | | 10/10/2025 | 101.85 | 0.08 | 103.50 | 97.00 | | 10/09/2025 | 102.68 | 0.02 | 103.00 | 98.13 | | 10/08/2025 | 101.85 | 0.02 | 102.60 | 93.50 | | 10/07/2025 | 98.99 | 0.02 | 102.98 | 96.00 | | 10/06/2025 | 99.41 | 0.09 | 99.55 | 90.37 | | 10/03/2025 | 90.50 | 0.08 | 92.48 | 86.00 | | 10/02/2025 | 89.00 | 0.01 | 90.00 | 86.00 | | 10/01/2025 | 88.69 | 0.00 | 88.90 | 85.01 | | 09/30/2025 | 88.74 | 0.00 | 90.50 | 86.13 | | 09/29/2025 | 90.00 | 0.02 | 93.00 | 89.02 | | 09/26/2025 | 90.00 | 0.00 | 93.80 | 90.00 | | 09/25/2025 | 91.44 | 0.01 | 94.96 | 88.10 | | 09/24/2025 | 92.36 | 0.03 | 98.11 | 92.00 | | 09/23/2025 | 101.00 | 0.00 | 103.00 | 97.10 | | 09/22/2025 | 103.00 | 0.00 | 109.60 | 99.11 |
|
