| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.00
|
3.5
(
%)
|
|
74.75
|
71.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 70.20 | 0.01 | 74.75 | 70.10 | | 03/12/2026 | 68.00 | 0.00 | 69.98 | 60.25 | | 03/11/2026 | 65.10 | 0.00 | 69.90 | 65.10 | | 03/10/2026 | 66.72 | 0.01 | 70.00 | 66.00 | | 03/09/2026 | 65.58 | 0.01 | 72.70 | 65.58 | | 03/06/2026 | 72.87 | 0.00 | 73.75 | 66.66 | | 03/05/2026 | 71.89 | 0.00 | 72.70 | 69.00 | | 03/04/2026 | 68.28 | 0.00 | 74.45 | 68.00 | | 03/03/2026 | 70.59 | 0.00 | 73.45 | 65.06 | | 03/02/2026 | 69.31 | 0.02 | 76.25 | 68.76 | | 02/27/2026 | 76.40 | 0.00 | 76.54 | 71.41 | | 02/26/2026 | 76.54 | 0.10 | 80.80 | 73.25 | | 02/25/2026 | 78.62 | 0.06 | 82.00 | 78.62 | | 02/24/2026 | 87.35 | 0.49 | 95.65 | 78.26 | | 02/23/2026 | 86.95 | 0.02 | 95.00 | 83.19 | | 02/20/2026 | 92.43 | 0.03 | 99.00 | 92.02 | | 02/19/2026 | 100.00 | 0.00 | 100.00 | 95.17 | | 02/18/2026 | 100.00 | 0.00 | 100.14 | 100.00 | | 02/17/2026 | 101.69 | 0.00 | 104.00 | 92.26 | | 02/16/2026 | 100.12 | 0.03 | 107.99 | 100.02 | | 02/13/2026 | 104.67 | 0.04 | 108.00 | 100.21 | | 02/12/2026 | 104.78 | 0.01 | 110.00 | 103.05 | | 02/11/2026 | 111.14 | 0.00 | 111.12 | 105.02 | | 02/10/2026 | 111.14 | 0.01 | 114.40 | 107.00 | | 02/09/2026 | 112.74 | 0.06 | 120.00 | 108.95 | | 02/06/2026 | 121.06 | 0.06 | 128.52 | 121.06 | | 02/04/2026 | 134.51 | 0.05 | 145.03 | 134.51 | | 02/03/2026 | 149.45 | 0.09 | 150.03 | 144.59 | | 02/02/2026 | 156.96 | 0.02 | 159.00 | 144.00 | | 01/30/2026 | 159.98 | 0.00 | 160.00 | 151.00 |
|
