| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
83.73
|
-1.73
(
%)
|
0.03
|
89.00
|
82.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 82.50 | 0.04 | 89.00 | 81.99 | | 06/30/2025 | 83.73 | 0.15 | 84.14 | 76.00 | | 06/27/2025 | 76.49 | 0.08 | 77.70 | 71.51 | | 06/26/2025 | 73.94 | 0.09 | 82.00 | 71.21 | | 06/25/2025 | 75.80 | 0.13 | 75.80 | 68.99 | | 06/24/2025 | 68.91 | 0.03 | 69.80 | 66.99 | | 06/23/2025 | 64.90 | 0.03 | 72.49 | 64.11 | | 06/20/2025 | 69.32 | 0.02 | 71.99 | 67.00 | | 06/19/2025 | 69.07 | 0.16 | 75.89 | 68.51 | | 06/18/2025 | 69.12 | 0.21 | 72.81 | 66.00 | | 06/17/2025 | 66.19 | 0.04 | 70.49 | 65.01 | | 06/16/2025 | 69.72 | 0.16 | 70.90 | 67.89 | | 06/13/2025 | 64.45 | 0.02 | 65.99 | 58.00 | | 06/12/2025 | 61.17 | 0.10 | 65.75 | 59.75 | | 06/11/2025 | 60.83 | 0.07 | 62.06 | 55.01 | | 06/10/2025 | 56.42 | 0.01 | 57.00 | 55.00 | | 06/05/2025 | 56.33 | 0.00 | 58.98 | 56.00 | | 06/04/2025 | 56.02 | 0.01 | 61.75 | 56.00 | | 06/03/2025 | 56.23 | 0.03 | 60.50 | 56.00 | | 06/02/2025 | 60.55 | 0.10 | 61.81 | 56.20 | | 05/30/2025 | 56.19 | 0.03 | 56.19 | 53.00 | | 05/29/2025 | 51.08 | 0.01 | 52.00 | 50.50 | | 05/27/2025 | 52.70 | 0.00 | 53.80 | 51.20 | | 05/26/2025 | 53.00 | 0.01 | 54.50 | 53.00 | | 05/23/2025 | 52.85 | 0.00 | 53.99 | 52.25 | | 05/22/2025 | 52.20 | 0.08 | 58.88 | 52.00 | | 05/21/2025 | 53.53 | 0.00 | 53.70 | 51.50 | | 05/20/2025 | 52.32 | 0.01 | 57.25 | 52.02 | | 05/19/2025 | 55.01 | 0.11 | 55.01 | 53.00 | | 05/16/2025 | 50.01 | 0.00 | 54.80 | 50.00 |
|
