| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
900.32
|
0.67
(
%)
|
0.00
|
900.99
|
900.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 901.61 | 0.00 | 902.00 | 899.00 | | 08/12/2026 | 900.32 | 0.00 | 906.00 | 890.00 | | 08/11/2026 | 901.08 | 0.00 | 909.68 | 900.00 | | 08/10/2026 | 902.10 | 0.00 | 905.98 | 902.02 | | 08/07/2026 | 902.69 | 0.00 | 909.50 | 899.01 | | 08/06/2026 | 906.36 | 0.00 | 919.99 | 900.00 | | 08/05/2026 | 907.60 | 0.00 | 913.00 | 912.73 | | 08/04/2026 | 907.60 | 0.00 | 917.97 | 907.00 | | 08/03/2026 | 907.28 | 0.00 | 920.59 | 900.00 | | 07/31/2026 | 907.53 | 0.00 | 914.99 | 905.51 | | 07/30/2026 | 914.79 | 0.00 | 920.99 | 901.20 | | 07/29/2026 | 918.45 | 0.00 | 919.98 | 895.02 | | 07/28/2026 | 910.13 | 0.02 | 933.11 | 893.00 | | 07/27/2026 | 932.49 | 0.00 | 959.94 | 931.00 | | 07/24/2026 | 932.11 | 0.00 | 968.98 | 916.01 | | 07/23/2026 | 947.81 | 0.00 | 960.00 | 910.00 | | 07/22/2026 | 945.00 | 0.00 | 959.99 | 945.00 | | 07/21/2026 | 951.02 | 0.00 | 961.98 | 938.16 | | 07/20/2026 | 951.02 | 0.00 | 989.00 | 913.55 | | 07/17/2026 | 951.94 | 0.00 | 956.98 | 916.02 | | 07/16/2026 | 951.94 | 0.00 | 999.00 | 930.02 | | 07/15/2026 | 941.65 | 0.00 | 949.99 | 926.60 | | 07/14/2026 | 941.65 | 0.00 | 959.00 | 910.01 | | 07/13/2026 | 946.03 | 0.00 | 959.50 | 912.50 | | 07/10/2026 | 959.64 | 0.00 | 970.00 | 943.00 | | 07/09/2026 | 964.93 | 0.00 | 980.00 | 951.51 | | 07/08/2026 | 971.74 | 0.00 | 975.00 | 910.02 | | 07/07/2026 | 941.99 | 0.00 | 960.00 | 930.15 | | 07/06/2026 | 954.00 | 0.00 | 954.98 | 925.00 | | 07/03/2026 | 923.27 | 0.00 | 940.00 | 907.01 |
|
