| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
913.82
|
21.18
(
%)
|
|
940.00
|
900.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 916.72 | 0.00 | 940.00 | 900.10 | | 05/13/2025 | 913.82 | 0.00 | 950.00 | 880.50 | | 05/12/2025 | 918.81 | 0.00 | 950.08 | 863.72 | | 05/08/2025 | 849.99 | 0.00 | 898.00 | 750.00 | | 05/07/2025 | 824.63 | 0.00 | 857.10 | 801.00 | | 05/06/2025 | 857.12 | 0.00 | 860.00 | 827.15 | | 05/05/2025 | 850.00 | 0.00 | 858.99 | 791.00 | | 05/02/2025 | 838.49 | 0.00 | 849.00 | 821.52 | | 04/30/2025 | 838.34 | 0.00 | 889.00 | 751.00 | | 04/29/2025 | 822.80 | 0.00 | 849.00 | 820.06 | | 04/28/2025 | 822.80 | 0.00 | 839.49 | 819.00 | | 04/25/2025 | 785.77 | 0.00 | 849.99 | 770.01 | | 04/24/2025 | 836.59 | 0.00 | 858.85 | 822.02 | | 04/23/2025 | 850.05 | 0.00 | 822.28 | 822.28 | | 04/22/2025 | 850.05 | 0.00 | 855.00 | 830.00 | | 04/21/2025 | 850.00 | 0.00 | 860.00 | 815.00 | | 04/18/2025 | 829.01 | 0.00 | 859.99 | 811.05 | | 04/17/2025 | 844.99 | 0.00 | 844.99 | 820.01 | | 04/16/2025 | 831.66 | 0.00 | 850.00 | 801.00 | | 04/15/2025 | 831.03 | 0.00 | 846.99 | 820.14 | | 04/14/2025 | 846.48 | 0.00 | 850.01 | 835.01 | | 04/11/2025 | 846.48 | 0.00 | 849.99 | 815.06 | | 04/10/2025 | 846.48 | 0.00 | 863.95 | 771.01 | | 04/09/2025 | 832.95 | 0.00 | 850.00 | 763.16 | | 04/08/2025 | 847.95 | 0.00 | 859.00 | 845.01 | | 04/07/2025 | 826.41 | 0.00 | 930.00 | 815.00 | | 04/04/2025 | 845.57 | 0.00 | 870.00 | 840.00 | | 04/03/2025 | 867.16 | 0.00 | 885.00 | 791.00 | | 03/27/2025 | 874.00 | 0.00 | 885.00 | 855.01 | | 03/26/2025 | 850.00 | | 900.00 | 850.00 |
|
