| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
850.00
|
33.97
(
%)
|
|
883.97
|
845.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 883.89 | 0.00 | 883.97 | 845.00 | | 03/12/2026 | 850.00 | 0.00 | 884.97 | 850.00 | | 03/11/2026 | 850.57 | 0.00 | 899.00 | 848.00 | | 03/10/2026 | 873.17 | 0.00 | 874.00 | 840.50 | | 03/09/2026 | 840.36 | 0.00 | 899.00 | 809.42 | | 03/06/2026 | 899.36 | 0.00 | 910.00 | 882.10 | | 03/05/2026 | 886.00 | 0.00 | 905.99 | 850.00 | | 03/04/2026 | 871.26 | 0.00 | 894.00 | 815.00 | | 03/03/2026 | 894.52 | 0.00 | 905.00 | 835.00 | | 03/02/2026 | 900.00 | 0.00 | 981.77 | 803.27 | | 02/27/2026 | 892.52 | 0.00 | 907.00 | 858.00 | | 02/26/2026 | 856.54 | 0.00 | 907.00 | 842.50 | | 02/25/2026 | 884.00 | 0.00 | 907.00 | 851.10 | | 02/24/2026 | 884.00 | 0.00 | 924.70 | 825.00 | | 02/23/2026 | 889.79 | 0.00 | 900.00 | 870.00 | | 02/20/2026 | 899.10 | 0.00 | 900.00 | 826.04 | | 02/18/2026 | 910.30 | 0.00 | 921.00 | 853.01 | | 02/17/2026 | 896.87 | 0.00 | 910.00 | 888.00 | | 02/16/2026 | 898.99 | 0.00 | 910.00 | 890.00 | | 02/13/2026 | 899.00 | 0.00 | 909.00 | 882.54 | | 02/12/2026 | 887.51 | 0.00 | 919.00 | 888.00 | | 02/11/2026 | 887.51 | 0.00 | 922.00 | 895.01 | | 02/10/2026 | 887.51 | 0.00 | 930.63 | 882.50 | | 02/09/2026 | 901.05 | 0.00 | 935.00 | 882.00 | | 02/06/2026 | 915.26 | 0.00 | 920.50 | 888.02 | | 02/04/2026 | 910.00 | 0.00 | 910.00 | 895.51 | | 02/03/2026 | 915.00 | 0.00 | 920.00 | 900.03 | | 02/02/2026 | 919.21 | 0.00 | 950.00 | 815.00 | | 01/30/2026 | 904.80 | 0.00 | 920.01 | 877.10 | | 01/29/2026 | 887.20 | 0.00 | 910.00 | 881.51 |
|
