| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
874.83
|
7.17
(
%)
|
0.00
|
887.97
|
877.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 879.94 | 0.00 | 887.97 | 877.00 | | 09/11/2025 | 874.83 | 0.00 | 899.00 | 868.00 | | 09/10/2025 | 884.90 | 0.00 | 891.14 | 870.00 | | 09/09/2025 | 891.13 | 0.00 | 905.94 | 870.01 | | 09/08/2025 | 897.98 | 0.00 | 912.00 | 884.00 | | 09/05/2025 | 884.36 | 0.00 | 915.00 | 880.00 | | 09/04/2025 | 892.17 | 0.00 | 915.00 | 871.00 | | 09/03/2025 | 870.54 | 0.00 | 907.95 | 865.00 | | 09/02/2025 | 907.05 | 0.00 | 930.00 | 893.50 | | 09/01/2025 | 914.23 | 0.00 | 945.99 | 900.00 | | 08/29/2025 | 933.46 | 0.00 | 939.90 | 903.02 | | 08/28/2025 | 914.00 | 0.00 | 939.99 | 903.02 | | 08/27/2025 | 925.00 | 0.00 | 939.99 | 920.00 | | 08/26/2025 | 934.99 | 0.00 | 944.99 | 922.12 | | 08/25/2025 | 939.34 | 0.00 | 940.00 | 910.01 | | 08/22/2025 | 926.64 | 0.00 | 942.74 | 920.00 | | 08/21/2025 | 920.23 | 0.00 | 944.00 | 919.08 | | 08/20/2025 | 939.08 | 0.00 | 940.00 | 916.60 | | 08/19/2025 | 916.60 | 0.00 | 954.60 | 900.00 | | 08/18/2025 | 930.64 | 0.00 | 950.00 | 900.37 | | 08/13/2025 | 943.00 | 0.00 | 943.99 | 928.01 | | 08/12/2025 | 945.98 | 0.00 | 947.00 | 930.20 | | 08/11/2025 | 947.00 | 0.00 | 966.75 | 916.26 | | 08/08/2025 | 943.87 | 0.00 | 950.50 | 935.00 | | 08/07/2025 | 950.20 | 0.00 | 972.90 | 925.00 | | 08/06/2025 | 957.69 | 0.00 | 970.20 | 945.00 | | 08/05/2025 | 971.56 | 0.00 | 1,019.98 | 902.00 | | 08/04/2025 | 983.99 | 0.00 | 983.99 | 965.00 | | 08/01/2025 | 972.01 | 0.00 | 980.01 | 965.00 | | 07/31/2025 | 980.00 | 0.00 | 997.33 | 970.70 |
|
