| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
470.00
|
-5
(
%)
|
0.00
|
488.00
|
465.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 470.00 | 0.00 | 470.00 | 450.00 | | 04/29/2024 | 455.19 | 0.00 | 461.91 | 455.00 | | 04/26/2024 | 460.00 | 0.00 | 460.00 | 450.00 | | 04/25/2024 | 450.10 | 0.00 | 465.00 | 450.10 | | 04/24/2024 | 450.09 | 0.00 | 460.00 | 445.10 | | 04/23/2024 | 455.00 | 0.01 | 455.00 | 443.25 | | 04/22/2024 | 455.00 | 0.00 | 459.95 | 449.70 | | 04/19/2024 | 440.00 | 0.00 | 440.00 | 440.00 | | 04/18/2024 | 440.00 | 0.00 | | | | 04/17/2024 | 440.00 | 0.00 | 440.00 | 440.00 | | 04/16/2024 | 450.00 | 0.00 | 455.00 | 430.00 | | 04/15/2024 | 447.16 | 0.00 | 460.00 | 440.00 | | 04/09/2024 | 450.65 | 0.00 | 460.00 | 450.20 | | 04/08/2024 | 450.20 | 0.00 | 450.20 | 450.20 | | 04/01/2024 | 459.99 | 0.00 | 459.99 | 459.99 | | 03/29/2024 | 452.00 | 0.00 | 455.00 | 450.00 | | 03/28/2024 | 467.50 | 0.00 | 475.00 | 445.00 | | 03/27/2024 | 450.00 | 0.00 | | | | 03/26/2024 | 450.00 | 0.00 | 450.00 | 450.00 | | 03/25/2024 | 450.00 | 0.01 | 450.00 | 450.00 | | 03/22/2024 | 450.00 | 0.00 | 479.75 | 450.00 | | 03/21/2024 | 450.75 | 0.01 | 450.75 | 418.00 | | 03/20/2024 | 419.30 | 0.00 | 419.30 | 400.00 | | 03/18/2024 | 418.10 | 0.00 | 420.00 | 409.00 | | 03/15/2024 | 439.00 | 0.00 | 439.00 | 439.00 | | 03/06/2024 | 432.00 | 0.00 | 432.00 | 425.00 | | 03/05/2024 | 424.95 | 0.00 | 429.95 | 415.00 | | 03/04/2024 | 415.05 | 0.00 | 415.05 | 415.05 | | 03/01/2024 | 440.00 | 0.00 | 440.00 | 440.00 | | 02/27/2024 | 425.00 | 0.00 | 425.00 | 421.05 |
|
