| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
818.27
|
1.6
(
%)
|
0.00
|
849.49
|
814.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 820.95 | 0.00 | 849.49 | 814.98 | | 10/30/2025 | 818.27 | 0.00 | 849.00 | 800.00 | | 10/29/2025 | 802.33 | 0.00 | 829.94 | 801.00 | | 10/28/2025 | 806.81 | 0.00 | 817.85 | 797.30 | | 10/27/2025 | 805.00 | 0.00 | 825.00 | 803.43 | | 10/24/2025 | 810.29 | 0.00 | 820.00 | 810.00 | | 10/23/2025 | 822.00 | 0.00 | 822.00 | 818.00 | | 10/22/2025 | 818.42 | 0.00 | 822.00 | 818.18 | | 10/21/2025 | 830.92 | 0.00 | 837.60 | 829.98 | | 10/20/2025 | 830.30 | 0.00 | 835.00 | 829.01 | | 10/17/2025 | 829.01 | 0.00 | 834.00 | 820.06 | | 10/16/2025 | 824.66 | 0.00 | 839.99 | 820.00 | | 10/15/2025 | 829.84 | 0.00 | 858.88 | 825.20 | | 10/14/2025 | 834.40 | 0.00 | 862.50 | 815.02 | | 10/13/2025 | 831.99 | 0.00 | 831.00 | 805.10 | | 10/10/2025 | 831.99 | 0.00 | 835.00 | 810.06 | | 10/09/2025 | 838.99 | 0.00 | 843.00 | 810.00 | | 10/08/2025 | 831.99 | 0.00 | 840.00 | 820.00 | | 10/07/2025 | 829.58 | 0.00 | 840.89 | 820.01 | | 10/06/2025 | 844.21 | 0.00 | 849.00 | 830.00 | | 10/03/2025 | 841.49 | 0.00 | 855.00 | 840.00 | | 10/02/2025 | 839.97 | 0.00 | 857.55 | 821.00 | | 10/01/2025 | 832.00 | 0.00 | 868.99 | 832.00 | | 09/30/2025 | 837.76 | 0.00 | 845.74 | 825.00 | | 09/29/2025 | 854.00 | 0.00 | 859.97 | 850.00 | | 09/26/2025 | 845.72 | 0.00 | 856.96 | 825.00 | | 09/25/2025 | 855.38 | 0.00 | 874.00 | 849.00 | | 09/24/2025 | 858.00 | 0.00 | 873.89 | 850.33 | | 09/23/2025 | 860.32 | 0.00 | 877.99 | 859.00 | | 09/22/2025 | 874.90 | 0.00 | 893.99 | 865.00 |
|
