| |
| JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.20
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 78.20 | 0.01 | 80.00 | 75.00 | | 09/24/2026 | 78.02 | 0.02 | 78.45 | 77.87 | | 09/23/2026 | 78.47 | 0.02 | 78.50 | 77.30 | | 09/22/2026 | 77.92 | 0.02 | 78.49 | 76.00 | | 09/21/2026 | 76.77 | 0.00 | 79.74 | 74.00 | | 09/18/2026 | 76.98 | 0.01 | 80.00 | 76.00 | | 09/17/2026 | 76.40 | 0.00 | 76.90 | 76.10 | | 09/16/2026 | 75.90 | 0.00 | 76.49 | 75.00 | | 09/15/2026 | 76.43 | 0.00 | 77.00 | 75.21 | | 09/14/2026 | 75.88 | 0.01 | 79.22 | 74.00 | | 09/11/2026 | 76.15 | 0.04 | 79.00 | 72.00 | | 09/10/2026 | 75.40 | 0.01 | 77.70 | 75.00 | | 09/09/2026 | 76.12 | 0.02 | 78.00 | 76.10 | | 09/08/2026 | 76.53 | 0.01 | 78.63 | 76.50 | | 09/07/2026 | 78.10 | 0.01 | 78.95 | 77.50 | | 09/04/2026 | 77.69 | 0.01 | 78.90 | 77.55 | | 09/03/2026 | 77.58 | 0.01 | 78.90 | 77.35 | | 09/02/2026 | 77.55 | 0.02 | 78.50 | 77.50 | | 09/01/2026 | 78.14 | 0.01 | 78.87 | 78.01 | | 08/31/2026 | 78.88 | 0.03 | 79.39 | 78.00 | | 08/28/2026 | 78.02 | 0.05 | 79.45 | 77.06 | | 08/27/2026 | 77.27 | 0.05 | 79.00 | 77.00 | | 08/25/2026 | 77.54 | 0.10 | 79.89 | 77.06 | | 08/24/2026 | 78.93 | 0.07 | 79.95 | 77.50 | | 08/21/2026 | 79.87 | 0.87 | 84.00 | 77.43 | | 08/20/2026 | 86.03 | 0.35 | 91.00 | 83.65 | | 08/19/2026 | 90.52 | 1.94 | 90.55 | 84.00 | | 08/18/2026 | 82.32 | 0.09 | 84.00 | 79.00 | | 08/17/2026 | 80.00 | 0.02 | 81.00 | 79.00 | | 08/13/2026 | 80.02 | 0.02 | 80.98 | 79.55 |
|
