| |
| JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.28
|
-0.28
(
%)
|
|
74.25
|
72.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 72.00 | 0.03 | 74.25 | 72.00 | | 03/12/2026 | 72.28 | 0.02 | 74.98 | 72.02 | | 03/11/2026 | 72.88 | 0.04 | 73.00 | 70.25 | | 03/10/2026 | 71.12 | 0.04 | 71.49 | 68.86 | | 03/09/2026 | 65.26 | 0.09 | 70.00 | 65.00 | | 03/06/2026 | 71.16 | 0.03 | 74.50 | 71.00 | | 03/05/2026 | 72.82 | 0.09 | 74.50 | 70.89 | | 03/04/2026 | 70.89 | 0.03 | 71.00 | 68.99 | | 03/03/2026 | 68.99 | 0.05 | 70.00 | 63.15 | | 03/02/2026 | 67.64 | 0.11 | 72.00 | 66.73 | | 02/27/2026 | 74.14 | 0.06 | 77.90 | 73.00 | | 02/26/2026 | 77.58 | 0.06 | 78.51 | 70.00 | | 02/25/2026 | 74.89 | 0.00 | 76.45 | 74.00 | | 02/24/2026 | 75.02 | 0.10 | 75.90 | 74.00 | | 02/23/2026 | 74.07 | 0.11 | 75.00 | 73.00 | | 02/20/2026 | 74.47 | 0.03 | 75.00 | 72.10 | | 02/19/2026 | 74.33 | 0.05 | 78.50 | 74.00 | | 02/18/2026 | 77.01 | 0.37 | 79.00 | 76.96 | | 02/17/2026 | 78.14 | 0.08 | 80.40 | 77.00 | | 02/16/2026 | 80.00 | 0.10 | 82.50 | 79.00 | | 02/13/2026 | 82.00 | 0.28 | 83.00 | 81.94 | | 02/12/2026 | 83.00 | 0.04 | 84.50 | 82.50 | | 02/11/2026 | 83.98 | 0.01 | 84.90 | 83.25 | | 02/10/2026 | 83.89 | 0.03 | 84.90 | 83.83 | | 02/09/2026 | 83.97 | 0.12 | 85.88 | 83.15 | | 02/06/2026 | 85.44 | 0.03 | 86.54 | 84.00 | | 02/04/2026 | 86.04 | 0.02 | 86.50 | 85.44 | | 02/03/2026 | 85.57 | 0.03 | 86.50 | 85.50 | | 02/02/2026 | 86.00 | 0.04 | 86.10 | 85.00 | | 01/30/2026 | 85.01 | 0.07 | 86.25 | 84.00 |
|
