| |
| JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.96
|
0.1
(
%)
|
0.02
|
80.98
|
79.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 80.02 | 0.02 | 80.98 | 79.55 | | 08/12/2026 | 79.96 | 0.03 | 80.89 | 79.11 | | 08/11/2026 | 79.50 | 0.06 | 80.90 | 79.01 | | 08/10/2026 | 79.98 | 0.01 | 80.95 | 79.50 | | 08/07/2026 | 79.97 | 0.01 | 81.97 | 79.00 | | 08/06/2026 | 79.00 | 0.02 | 79.50 | 78.50 | | 08/05/2026 | 79.02 | 0.04 | 81.00 | 78.82 | | 08/04/2026 | 79.26 | 0.00 | 80.00 | 79.00 | | 08/03/2026 | 79.99 | 0.01 | 80.00 | 79.40 | | 07/31/2026 | 79.87 | 0.02 | 80.00 | 78.00 | | 07/30/2026 | 79.13 | 0.01 | 80.00 | 79.00 | | 07/29/2026 | 79.94 | 0.01 | 80.00 | 79.00 | | 07/28/2026 | 79.94 | 0.02 | 80.47 | 78.27 | | 07/27/2026 | 78.69 | 0.01 | 78.95 | 77.00 | | 07/24/2026 | 77.00 | 0.04 | 77.71 | 76.00 | | 07/23/2026 | 77.04 | 0.01 | 78.78 | 77.00 | | 07/22/2026 | 78.50 | 0.04 | 78.80 | 77.20 | | 07/21/2026 | 77.20 | 0.03 | 78.80 | 77.20 | | 07/20/2026 | 76.13 | 0.09 | 80.00 | 70.60 | | 07/17/2026 | 78.38 | 0.05 | 80.75 | 77.10 | | 07/16/2026 | 79.50 | 0.03 | 80.00 | 79.00 | | 07/15/2026 | 79.77 | 0.02 | 79.90 | 78.47 | | 07/14/2026 | 78.77 | 0.04 | 80.00 | 78.00 | | 07/13/2026 | 80.08 | 0.02 | 81.00 | 80.00 | | 07/10/2026 | 81.73 | 0.01 | 82.89 | 80.52 | | 07/09/2026 | 80.98 | 0.03 | 81.00 | 79.25 | | 07/08/2026 | 80.76 | 0.06 | 82.99 | 79.00 | | 07/07/2026 | 83.00 | 0.01 | 83.95 | 82.02 | | 07/06/2026 | 83.20 | 0.01 | 83.95 | 83.00 | | 07/03/2026 | 83.00 | 0.05 | 84.00 | 82.50 |
|
