Historical Quotes
 
JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
Close
Change
Volume (m)
High
Low
78.51
2.49 ( %)
0.04
82.00
78.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
81.63
0.08
82.10
78.50
10/30/2025
78.51
0.03
80.00
78.50
10/29/2025
78.15
0.02
79.97
78.00
10/28/2025
79.00
0.01
81.90
79.00
10/27/2025
79.81
0.02
80.98
79.25
10/24/2025
81.46
0.05
82.80
78.06
10/23/2025
80.91
0.05
82.75
80.51
10/22/2025
82.30
0.07
82.50
81.25
10/21/2025
81.24
0.25
82.50
81.20
10/20/2025
82.49
0.90
82.70
80.90
10/17/2025
82.52
0.05
82.89
80.50
10/16/2025
81.41
0.04
82.75
80.99
10/15/2025
82.38
0.05
82.40
80.11
10/14/2025
80.00
0.08
80.50
77.90
10/13/2025
76.95
0.10
81.42
76.90
10/10/2025
79.25
0.04
82.00
79.10
10/09/2025
81.02
0.11
81.90
80.67
10/08/2025
81.38
0.10
83.00
80.26
10/07/2025
81.90
0.26
84.90
81.75
10/06/2025
83.12
0.07
84.99
82.02
10/03/2025
83.38
0.55
86.00
80.82
10/02/2025
81.01
0.15
82.90
80.56
10/01/2025
81.25
0.17
83.75
80.00
09/30/2025
80.49
0.80
83.90
79.87
09/29/2025
83.55
0.42
86.00
81.00
09/26/2025
85.50
0.42
86.85
82.00
09/25/2025
86.14
0.10
89.65
85.00
09/24/2025
88.54
0.23
89.00
85.26
09/23/2025
87.01
0.09
90.00
85.00
09/22/2025
86.92
0.11
88.50
84.48