| |
| JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.46
|
2.54
(
%)
|
|
83.44
|
79.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 82.87 | 0.23 | 83.44 | 79.20 | | 06/24/2026 | 80.46 | 0.04 | 80.88 | 79.00 | | 06/23/2026 | 79.82 | 0.05 | 80.98 | 79.00 | | 06/22/2026 | 78.98 | 0.04 | 80.98 | 78.80 | | 06/19/2026 | 79.07 | 0.11 | 82.50 | 76.00 | | 06/18/2026 | 80.97 | 0.13 | 81.85 | 77.90 | | 06/17/2026 | 77.35 | 0.05 | 77.90 | 75.90 | | 06/16/2026 | 77.46 | 0.08 | 78.98 | 74.85 | | 06/15/2026 | 75.24 | 0.26 | 79.90 | 73.52 | | 06/12/2026 | 79.14 | 0.02 | 82.49 | 78.00 | | 06/11/2026 | 78.95 | 0.04 | 79.72 | 77.02 | | 06/10/2026 | 78.26 | 0.11 | 80.50 | 77.00 | | 06/09/2026 | 76.53 | 0.21 | 78.50 | 72.00 | | 06/08/2026 | 72.00 | 0.04 | 73.70 | 72.00 | | 06/05/2026 | 72.81 | 0.03 | 73.70 | 72.36 | | 06/04/2026 | 72.55 | 0.01 | 73.74 | 72.51 | | 06/03/2026 | 73.00 | 0.05 | 73.89 | 72.57 | | 06/02/2026 | 73.50 | 0.01 | 73.99 | 72.50 | | 06/01/2026 | 73.06 | 0.00 | 74.77 | 72.01 | | 05/29/2026 | 73.88 | 0.02 | 75.49 | 72.02 | | 05/25/2026 | 72.60 | 0.01 | 74.00 | 72.30 | | 05/21/2026 | 72.95 | 0.04 | 73.57 | 72.38 | | 05/20/2026 | 72.83 | 0.01 | 73.00 | 71.50 | | 05/19/2026 | 72.82 | 0.02 | 73.00 | 69.02 | | 05/18/2026 | 71.19 | 0.02 | 73.99 | 71.00 | | 05/15/2026 | 71.98 | 0.02 | 72.22 | 70.60 | | 05/14/2026 | 71.04 | 0.01 | 72.00 | 70.50 | | 05/13/2026 | 71.25 | 0.02 | 74.29 | 71.00 | | 05/12/2026 | 72.20 | 0.00 | 72.20 | 72.12 | | 05/11/2026 | 72.96 | 0.01 | 74.87 | 72.00 |
|
