| |
| JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.56
|
0.44
(
%)
|
0.05
|
60.00
|
59.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 62.54 | 0.50 | 63.50 | 59.01 | | 06/30/2025 | 59.56 | 0.12 | 60.00 | 59.00 | | 06/27/2025 | 59.00 | 0.10 | 59.30 | 57.25 | | 06/26/2025 | 58.17 | 0.09 | 60.00 | 57.60 | | 06/25/2025 | 59.79 | 0.14 | 60.00 | 57.00 | | 06/24/2025 | 56.97 | 0.08 | 61.00 | 56.40 | | 06/23/2025 | 55.97 | 0.08 | 58.95 | 55.90 | | 06/20/2025 | 57.27 | 0.01 | 57.70 | 56.25 | | 06/19/2025 | 57.15 | 0.13 | 58.01 | 57.10 | | 06/18/2025 | 57.99 | 0.02 | 59.00 | 57.50 | | 06/17/2025 | 58.44 | 0.07 | 59.90 | 56.01 | | 06/16/2025 | 57.50 | 0.10 | 57.88 | 56.50 | | 06/13/2025 | 57.33 | 0.02 | 58.84 | 57.01 | | 06/12/2025 | 58.18 | 0.08 | 59.90 | 58.00 | | 06/11/2025 | 59.72 | 0.47 | 60.90 | 57.15 | | 06/10/2025 | 57.20 | 0.03 | 57.95 | 57.08 | | 06/05/2025 | 57.61 | 0.02 | 58.00 | 57.05 | | 06/04/2025 | 58.00 | 0.07 | 58.60 | 57.11 | | 06/03/2025 | 57.53 | 0.05 | 58.72 | 57.31 | | 06/02/2025 | 58.35 | 0.50 | 60.10 | 57.70 | | 05/30/2025 | 57.02 | 0.06 | 57.40 | 55.03 | | 05/29/2025 | 56.69 | 0.31 | 57.75 | 55.00 | | 05/27/2025 | 55.37 | 0.04 | 56.95 | 54.39 | | 05/26/2025 | 56.52 | 1.04 | 56.65 | 50.00 | | 05/23/2025 | 51.50 | 0.42 | 51.64 | 49.50 | | 05/22/2025 | 49.52 | 0.22 | 51.20 | 49.01 | | 05/21/2025 | 50.86 | 0.10 | 51.35 | 49.21 | | 05/20/2025 | 50.04 | 0.08 | 51.99 | 50.01 | | 05/19/2025 | 50.72 | 0.13 | 51.69 | 50.15 | | 05/16/2025 | 50.75 | 0.04 | 51.90 | 50.26 |
|
