| |
| JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.78
|
0.62
(
%)
|
0.00
|
52.40
|
51.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 51.78 | 0.20 | 52.80 | 50.01 | | 05/13/2025 | 51.06 | 0.21 | 52.00 | 49.01 | | 05/12/2025 | 50.55 | 0.50 | 50.64 | 47.50 | | 05/08/2025 | 43.33 | 0.73 | 48.98 | 43.15 | | 05/07/2025 | 47.92 | 0.26 | 48.99 | 44.51 | | 05/06/2025 | 49.01 | 0.09 | 51.88 | 49.00 | | 05/05/2025 | 50.87 | 1.09 | 51.25 | 46.80 | | 05/02/2025 | 46.98 | 0.08 | 47.01 | 45.01 | | 04/30/2025 | 44.71 | 0.27 | 48.39 | 44.50 | | 04/29/2025 | 47.99 | 0.01 | 48.49 | 47.16 | | 04/28/2025 | 47.41 | 0.09 | 48.60 | 47.34 | | 04/25/2025 | 47.88 | 0.26 | 49.40 | 47.50 | | 04/24/2025 | 48.86 | 0.84 | 51.25 | 48.20 | | 04/23/2025 | 49.27 | 0.31 | 50.00 | 47.75 | | 04/22/2025 | 48.54 | 0.05 | 49.70 | 48.13 | | 04/21/2025 | 49.18 | 0.53 | 49.89 | 48.53 | | 04/18/2025 | 48.71 | 0.06 | 50.88 | 48.50 | | 04/17/2025 | 49.52 | 0.16 | 50.00 | 48.70 | | 04/16/2025 | 54.22 | 0.23 | 55.80 | 54.00 | | 04/15/2025 | 55.10 | 0.08 | 56.00 | 55.00 | | 04/14/2025 | 54.76 | 0.26 | 56.50 | 54.50 | | 04/11/2025 | 55.75 | 0.03 | 56.89 | 54.60 | | 04/10/2025 | 55.45 | 0.09 | 56.24 | 54.75 | | 04/09/2025 | 54.69 | 0.03 | 54.85 | 54.06 | | 04/08/2025 | 54.73 | 0.12 | 55.45 | 54.67 | | 04/07/2025 | 54.43 | 0.21 | 55.60 | 51.61 | | 04/04/2025 | 55.98 | 0.51 | 57.40 | 54.50 | | 04/03/2025 | 54.57 | 0.31 | 55.40 | 54.00 | | 03/27/2025 | 54.57 | 0.27 | 54.78 | 53.30 | | 03/26/2025 | 53.30 | | 53.65 | 53.01 |
|
