| |
| JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.00
|
-1
(
%)
|
0.01
|
82.48
|
81.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 82.00 | 0.32 | 82.48 | 80.11 | | 09/11/2025 | 82.00 | 0.02 | 83.30 | 81.00 | | 09/10/2025 | 82.03 | 0.02 | 83.00 | 82.00 | | 09/09/2025 | 83.26 | 0.11 | 83.90 | 82.00 | | 09/08/2025 | 83.28 | 0.05 | 84.00 | 82.30 | | 09/05/2025 | 83.89 | 0.16 | 86.00 | 82.00 | | 09/04/2025 | 82.81 | 0.02 | 83.99 | 82.00 | | 09/03/2025 | 83.01 | 0.15 | 84.50 | 82.51 | | 09/02/2025 | 83.51 | 0.08 | 83.95 | 81.25 | | 09/01/2025 | 83.67 | 0.04 | 84.75 | 82.00 | | 08/29/2025 | 82.70 | 0.14 | 83.00 | 79.20 | | 08/28/2025 | 82.36 | 0.33 | 83.49 | 78.00 | | 08/27/2025 | 79.23 | 0.33 | 79.90 | 75.00 | | 08/26/2025 | 75.17 | 0.70 | 76.50 | 72.10 | | 08/25/2025 | 74.76 | 0.59 | 82.90 | 74.58 | | 08/22/2025 | 82.87 | 0.25 | 88.10 | 82.07 | | 08/21/2025 | 86.92 | 0.32 | 95.50 | 85.20 | | 08/20/2025 | 91.57 | 1.28 | 91.95 | 84.00 | | 08/19/2025 | 83.59 | 0.17 | 84.88 | 83.50 | | 08/18/2025 | 83.61 | 0.79 | 84.79 | 82.52 | | 08/13/2025 | 80.40 | 1.45 | 82.00 | 77.49 | | 08/12/2025 | 77.97 | 0.52 | 79.20 | 75.50 | | 08/11/2025 | 75.51 | 1.04 | 76.10 | 72.01 | | 08/08/2025 | 72.01 | 0.26 | 72.45 | 69.20 | | 08/07/2025 | 71.68 | 0.42 | 71.98 | 67.62 | | 08/06/2025 | 68.69 | 0.15 | 71.90 | 65.72 | | 08/05/2025 | 66.55 | 0.05 | 67.00 | 65.50 | | 08/04/2025 | 66.00 | 0.08 | 66.45 | 64.26 | | 08/01/2025 | 64.97 | 0.04 | 66.85 | 64.20 | | 07/31/2025 | 65.19 | 0.09 | 67.98 | 65.00 |
|
