| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
233.00
|
-2
(
%)
|
|
233.00
|
220.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 228.37 | 0.00 | 233.00 | 220.00 | | 06/24/2026 | 233.00 | 0.00 | 244.90 | 220.00 | | 06/23/2026 | 239.14 | 0.00 | 261.87 | 235.00 | | 06/22/2026 | 242.99 | 0.00 | 257.47 | 211.12 | | 06/19/2026 | 234.06 | 0.00 | 234.67 | 209.00 | | 06/18/2026 | 213.34 | 0.00 | 215.00 | 202.00 | | 06/17/2026 | 210.50 | 0.01 | 212.50 | 205.00 | | 06/16/2026 | 194.01 | 0.01 | 194.01 | 180.90 | | 06/15/2026 | 176.37 | 0.00 | 181.93 | 165.00 | | 06/12/2026 | 181.94 | 0.00 | 195.00 | 172.00 | | 06/11/2026 | 177.55 | 0.00 | 179.30 | 163.01 | | 06/10/2026 | 163.00 | 0.00 | 163.00 | 162.12 | | 06/09/2026 | 160.10 | 0.00 | 170.00 | 160.10 | | 06/08/2026 | 158.91 | 0.00 | 158.91 | 158.91 | | 06/04/2026 | 158.91 | 0.00 | 158.72 | 158.53 | | 06/01/2026 | 158.91 | 0.00 | 170.00 | 158.01 | | 05/29/2026 | 158.91 | 0.00 | 165.00 | 159.99 | | 05/25/2026 | 158.91 | 0.00 | 168.48 | 166.00 | | 05/21/2026 | 155.45 | 0.00 | 165.00 | 165.00 | | 05/19/2026 | 155.45 | 0.00 | 163.77 | 145.00 | | 05/18/2026 | 154.95 | 0.00 | 165.00 | 154.10 | | 05/12/2026 | 171.00 | 0.00 | 171.00 | 170.00 | | 05/11/2026 | 171.00 | 0.00 | 171.00 | 171.00 | | 05/07/2026 | 171.00 | 0.00 | 172.00 | 172.00 | | 05/06/2026 | 171.00 | 0.00 | 171.00 | 171.00 | | 05/05/2026 | 170.01 | 0.00 | 171.50 | 167.00 | | 05/04/2026 | 165.70 | 0.00 | 177.95 | 157.20 | | 04/30/2026 | 189.20 | | 189.20 | 165.00 | | 04/29/2026 | 172.00 | 0.00 | 195.00 | 171.00 | | 04/28/2026 | 179.33 | 0.00 | 180.00 | 155.00 |
|
