| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
245.53
|
2.67
(
%)
|
0.00
|
270.08
|
248.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 261.19 | 0.00 | 270.08 | 248.00 | | 09/11/2025 | 245.53 | 0.00 | 248.00 | 235.00 | | 09/10/2025 | 245.39 | 0.00 | 248.45 | 239.00 | | 09/09/2025 | 248.41 | 0.00 | 249.00 | 230.00 | | 09/08/2025 | 228.28 | 0.00 | 249.00 | 225.77 | | 09/05/2025 | 246.50 | 0.00 | 246.97 | 245.00 | | 09/04/2025 | 228.23 | 0.00 | 242.00 | 216.00 | | 09/03/2025 | 226.43 | 0.00 | 249.00 | 209.12 | | 09/02/2025 | 232.36 | 0.00 | 251.35 | 230.10 | | 09/01/2025 | 247.94 | 0.00 | 264.00 | 225.00 | | 08/29/2025 | 250.00 | 0.00 | 274.98 | 250.00 | | 08/28/2025 | 265.96 | 0.00 | 279.80 | 255.01 | | 08/27/2025 | 273.96 | 0.00 | 275.00 | 255.10 | | 08/26/2025 | 275.24 | 0.00 | 288.00 | 270.18 | | 08/25/2025 | 294.89 | 0.01 | 306.72 | 255.00 | | 08/22/2025 | 278.84 | 0.00 | 280.00 | 274.00 | | 08/21/2025 | 274.60 | 0.01 | 275.00 | 250.00 | | 08/20/2025 | 250.00 | 0.01 | 260.00 | 239.00 | | 08/19/2025 | 250.02 | 0.01 | 273.00 | 240.00 | | 08/18/2025 | 254.86 | 0.02 | 254.86 | 243.61 | | 08/13/2025 | 212.97 | 0.01 | 216.00 | 190.00 | | 08/12/2025 | 201.01 | 0.01 | 201.01 | 180.00 | | 08/11/2025 | 182.74 | 0.03 | 194.23 | 162.00 | | 08/08/2025 | 176.57 | 0.05 | 177.34 | 168.00 | | 08/07/2025 | 161.22 | 0.04 | 163.15 | 145.00 | | 08/06/2025 | 148.32 | 0.02 | 172.74 | 146.39 | | 08/05/2025 | 162.65 | 0.01 | 169.97 | 150.03 | | 08/04/2025 | 154.52 | 0.02 | 154.52 | 152.00 | | 08/01/2025 | 140.47 | 0.01 | 140.47 | 127.70 | | 07/31/2025 | 127.70 | 0.01 | 135.74 | 111.65 |
|
