| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
338.34
|
33.83
(
%)
|
0.01
|
372.17
|
325.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 372.16 | 0.01 | 372.17 | 325.00 | | 08/12/2026 | 338.34 | 0.00 | 347.70 | 317.11 | | 08/11/2026 | 316.10 | 0.01 | 327.50 | 290.01 | | 08/10/2026 | 297.94 | 0.00 | 298.00 | 266.01 | | 08/07/2026 | 285.88 | 0.00 | 291.43 | 264.94 | | 08/06/2026 | 264.94 | 0.00 | 266.31 | 245.00 | | 08/04/2026 | 242.10 | 0.00 | 243.90 | 243.90 | | 08/03/2026 | 242.10 | 0.00 | 242.11 | 242.10 | | 07/31/2026 | 242.10 | 0.00 | 268.00 | 240.00 | | 07/30/2026 | 245.25 | 0.00 | 250.00 | 244.05 | | 07/29/2026 | 250.08 | 0.00 | 282.00 | 250.00 | | 07/28/2026 | 256.73 | 0.00 | 267.00 | 243.00 | | 07/27/2026 | 243.10 | 0.00 | 259.90 | 239.00 | | 07/24/2026 | 243.96 | 0.00 | 249.00 | 208.70 | | 07/23/2026 | 231.55 | 0.00 | 233.84 | 201.00 | | 07/22/2026 | 212.58 | 0.00 | 223.99 | 212.58 | | 07/21/2026 | 212.58 | 0.00 | 212.58 | 195.00 | | 07/20/2026 | 193.25 | 0.00 | 220.00 | 190.06 | | 07/17/2026 | 210.00 | 0.00 | 228.00 | 190.20 | | 07/15/2026 | 210.00 | 0.00 | 210.01 | 210.00 | | 07/14/2026 | 210.70 | 0.00 | | | | 07/13/2026 | 210.70 | 0.00 | 230.99 | 197.63 | | 07/10/2026 | 219.25 | 0.00 | 219.91 | 208.00 | | 07/09/2026 | 199.92 | 0.00 | 200.05 | 195.05 | | 07/08/2026 | 201.38 | 0.00 | 206.00 | 200.00 | | 07/07/2026 | 206.00 | 0.00 | 206.00 | 205.25 | | 07/06/2026 | 202.00 | 0.00 | 212.00 | 200.00 | | 07/02/2026 | 202.31 | 0.00 | 220.01 | 201.00 | | 07/01/2026 | 216.26 | 0.00 | 226.52 | 216.20 | | 06/30/2026 | 226.50 | 0.00 | 233.00 | 206.50 |
|
