| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
180.41
|
12.59
(
%)
|
0.00
|
193.00
|
175.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 180.41 | 0.00 | 193.00 | 175.03 | | 10/30/2025 | 180.41 | 0.00 | 191.00 | 170.17 | | 10/29/2025 | 180.41 | 0.00 | 189.99 | 179.99 | | 10/28/2025 | 185.90 | 0.00 | 194.99 | 173.99 | | 10/27/2025 | 192.60 | 0.00 | 200.94 | 180.10 | | 10/24/2025 | 192.60 | 0.00 | 201.00 | 191.00 | | 10/23/2025 | 192.60 | 0.00 | 200.40 | 192.61 | | 10/22/2025 | 192.60 | 0.00 | 203.48 | 190.15 | | 10/21/2025 | 195.78 | 0.00 | 202.99 | 195.69 | | 10/20/2025 | 195.68 | 0.00 | 204.00 | 191.50 | | 10/17/2025 | 194.30 | 0.00 | 204.00 | 190.00 | | 10/16/2025 | 201.92 | 0.00 | 201.00 | 200.96 | | 10/15/2025 | 201.92 | 0.00 | 202.98 | 199.09 | | 10/14/2025 | 192.53 | 0.00 | 203.90 | 186.00 | | 10/13/2025 | 195.62 | 0.00 | 200.00 | 190.00 | | 10/10/2025 | 195.62 | 0.00 | 207.95 | 191.00 | | 10/09/2025 | 195.62 | 0.00 | 204.40 | 195.62 | | 10/08/2025 | 195.62 | 0.00 | 204.50 | 187.80 | | 10/07/2025 | 200.00 | 0.00 | 205.55 | 192.32 | | 10/06/2025 | 190.64 | 0.00 | 209.70 | 185.00 | | 10/03/2025 | 201.09 | 0.00 | 214.00 | 191.00 | | 10/02/2025 | 209.89 | 0.01 | 212.00 | 183.01 | | 10/01/2025 | 202.85 | 0.00 | 212.60 | 200.00 | | 09/30/2025 | 210.00 | 0.00 | 212.00 | 195.02 | | 09/29/2025 | 210.00 | 0.00 | 219.19 | 195.00 | | 09/26/2025 | 208.54 | 0.00 | 220.95 | 191.11 | | 09/25/2025 | 212.32 | 0.01 | 218.90 | 198.00 | | 09/24/2025 | 203.36 | 0.00 | 210.00 | 200.00 | | 09/23/2025 | 207.98 | 0.03 | 222.39 | 200.15 | | 09/22/2025 | 222.39 | 0.02 | 254.00 | 222.39 |
|
