| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.59
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 36.59 | 0.00 | 37.00 | 36.59 | | 04/16/2024 | 39.51 | 0.00 | 39.51 | 39.51 | | 04/02/2024 | 36.75 | 0.00 | 36.75 | 36.75 | | 04/01/2024 | 39.69 | 0.00 | 39.69 | 39.69 | | 03/25/2024 | 37.00 | 0.00 | 37.00 | 37.00 | | 03/21/2024 | 37.93 | 0.01 | 43.90 | 37.93 | | 03/20/2024 | 41.00 | 0.00 | 42.50 | 41.00 | | 03/19/2024 | 40.38 | 0.00 | 40.38 | 40.38 | | 03/07/2024 | 37.56 | 0.01 | 38.00 | 37.56 | | 03/06/2024 | 40.61 | 0.00 | 40.61 | 40.61 | | 03/05/2024 | 43.90 | 0.00 | 50.25 | 43.90 | | 03/04/2024 | 47.10 | 0.00 | 47.10 | 42.50 | | 02/13/2024 | 43.99 | 0.00 | 43.99 | 41.90 | | 02/09/2024 | 45.09 | 0.00 | 52.41 | 45.09 | | 02/06/2024 | 48.75 | 0.01 | 48.75 | 42.85 | | 02/02/2024 | 45.69 | 0.00 | 45.69 | 45.69 | | 02/01/2024 | 42.50 | 0.00 | 42.83 | 42.50 | | 01/31/2024 | 39.84 | 0.00 | 39.84 | 39.84 | | 01/30/2024 | 37.33 | 0.00 | 37.41 | 36.01 | | 01/26/2024 | 37.43 | 0.00 | 37.43 | 37.43 | | 01/23/2024 | 40.46 | 0.00 | 40.46 | 40.46 | | 01/22/2024 | 37.65 | 0.00 | 37.65 | 36.00 | | 01/19/2024 | 35.15 | 0.00 | 35.15 | 35.15 | | 01/15/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 01/12/2024 | 39.95 | 0.01 | 39.95 | 37.00 | | 01/05/2024 | 40.00 | 0.00 | 40.00 | 40.00 | | 12/27/2023 | 41.00 | 0.00 | 41.00 | 41.00 | | 12/20/2023 | 40.64 | 0.00 | 40.64 | 40.64 | | 12/14/2023 | 42.40 | 0.00 | 42.40 | 42.40 | | 12/13/2023 | 41.00 | 0.00 | 41.31 | 41.00 |
|
