| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
204.08
|
8.92
(
%)
|
0.00
|
213.00
|
205.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/31/2025 | 204.08 | 0.00 | 215.97 | 197.00 | | 12/30/2025 | 204.08 | 0.00 | 205.00 | 195.00 | | 12/29/2025 | 204.08 | 0.00 | 208.00 | 198.00 | | 12/26/2025 | 207.88 | 0.00 | 208.00 | 196.00 | | 12/24/2025 | 195.01 | 0.00 | 217.00 | 195.00 | | 12/23/2025 | 215.71 | 0.00 | 218.00 | 200.00 | | 12/22/2025 | 208.00 | 0.00 | 209.00 | 193.50 | | 12/19/2025 | 193.34 | 0.00 | 225.00 | 189.11 | | 12/18/2025 | 210.04 | 0.00 | 215.00 | 209.99 | | 12/17/2025 | 210.02 | 0.00 | 219.89 | 210.00 | | 12/16/2025 | 218.25 | 0.01 | 245.00 | 218.00 | | 12/15/2025 | 230.81 | 0.05 | 230.85 | 200.00 | | 12/12/2025 | 209.86 | 0.00 | 220.00 | 190.11 | | 12/11/2025 | 200.00 | 0.00 | 200.00 | 190.00 | | 12/10/2025 | 192.32 | 0.00 | 205.50 | 183.10 | | 12/09/2025 | 199.44 | 0.00 | 213.80 | 193.01 | | 12/08/2025 | 196.00 | 0.00 | 191.99 | 190.00 | | 12/05/2025 | 196.00 | 0.00 | 196.00 | 196.00 | | 12/04/2025 | 196.00 | 0.00 | 196.00 | 196.00 | | 12/03/2025 | 200.00 | 0.00 | 209.00 | 197.00 | | 11/28/2025 | 200.00 | 0.00 | 205.30 | 200.00 | | 11/27/2025 | 204.93 | 0.00 | 205.00 | 195.00 | | 11/26/2025 | 199.72 | 0.00 | 209.00 | 180.76 | | 11/25/2025 | 200.72 | 0.01 | 208.53 | 172.00 | | 11/24/2025 | 189.57 | 0.00 | 187.92 | 177.20 | | 11/21/2025 | 189.57 | 0.00 | 191.90 | 175.10 | | 11/20/2025 | 188.70 | 0.00 | 193.00 | 177.02 | | 11/19/2025 | 188.33 | 0.00 | 193.00 | 172.00 | | 11/18/2025 | 188.33 | 0.00 | 193.45 | 174.00 | | 11/17/2025 | 188.33 | 0.00 | 190.00 | 162.05 |
|
