| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
140.03
|
-5.02
(
%)
|
|
154.03
|
135.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 140.03 | 0.00 | 154.03 | 135.01 | | 03/11/2026 | 140.03 | 0.00 | 154.00 | 135.00 | | 03/10/2026 | 140.03 | 0.00 | 154.03 | 154.03 | | 03/09/2026 | 140.03 | 0.00 | 154.61 | 140.00 | | 03/06/2026 | 154.53 | 0.00 | 168.84 | 154.01 | | 03/05/2026 | 153.54 | 0.00 | 168.89 | 167.70 | | 03/04/2026 | 153.54 | 0.00 | 168.70 | 168.00 | | 03/03/2026 | 153.54 | 0.00 | 160.00 | 160.00 | | 03/02/2026 | 153.54 | 0.00 | 170.00 | 153.44 | | 02/27/2026 | 170.49 | 0.00 | 180.00 | 160.05 | | 02/26/2026 | 170.49 | 0.00 | 170.57 | 159.36 | | 02/25/2026 | 155.06 | 0.00 | 170.00 | 168.98 | | 02/24/2026 | 155.06 | 0.00 | 163.59 | 155.05 | | 02/19/2026 | 165.11 | 0.00 | 168.02 | 168.01 | | 02/18/2026 | 165.11 | 0.00 | 184.30 | 165.05 | | 02/17/2026 | 179.24 | 0.00 | 192.44 | 166.26 | | 02/16/2026 | 177.62 | 0.03 | 178.51 | 165.52 | | 02/13/2026 | 162.28 | 0.01 | 178.99 | 160.25 | | 02/12/2026 | 170.00 | 0.00 | 175.00 | 165.01 | | 02/11/2026 | 171.00 | 0.00 | 175.00 | 170.11 | | 02/10/2026 | 170.79 | 0.01 | 180.00 | 158.60 | | 02/09/2026 | 176.00 | 0.01 | 176.00 | 160.20 | | 02/06/2026 | 160.00 | 0.00 | 164.00 | 160.00 | | 02/04/2026 | 160.00 | 0.00 | 161.00 | 155.00 | | 02/03/2026 | 155.44 | 0.00 | 164.98 | 155.00 | | 02/02/2026 | 164.75 | 0.00 | 167.00 | 163.00 | | 01/30/2026 | 165.00 | 0.00 | 164.99 | 160.11 | | 01/29/2026 | 165.00 | 0.00 | 165.00 | 160.01 | | 01/28/2026 | 163.19 | 0.00 | 160.33 | 160.33 | | 01/27/2026 | 163.19 | 0.00 | 163.19 | 163.19 |
|
