| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
311.26
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/24/2026 | 311.26 | 0.00 | 328.00 | 290.00 | | 09/23/2026 | 312.33 | 0.00 | 328.95 | 298.00 | | 09/22/2026 | 312.33 | 0.00 | 320.00 | 290.10 | | 09/21/2026 | 312.33 | 0.00 | 330.00 | 305.40 | | 09/18/2026 | 334.74 | 0.00 | 349.99 | 310.00 | | 09/17/2026 | 334.74 | 0.00 | 347.00 | 315.00 | | 09/16/2026 | 334.74 | 0.00 | 335.00 | 329.99 | | 09/15/2026 | 334.74 | 0.00 | 345.90 | 315.01 | | 09/14/2026 | 316.57 | 0.00 | 368.50 | 307.16 | | 09/11/2026 | 341.29 | 0.00 | 346.85 | 300.00 | | 09/10/2026 | 315.32 | 0.00 | 331.00 | 310.20 | | 09/09/2026 | 344.07 | 0.00 | 350.00 | 327.50 | | 09/08/2026 | 344.07 | 0.00 | 365.00 | 331.01 | | 09/07/2026 | 367.57 | 0.00 | 369.25 | 322.20 | | 09/04/2026 | 344.43 | 0.00 | 371.25 | 344.00 | | 09/03/2026 | 341.84 | 0.01 | 344.37 | 317.00 | | 09/02/2026 | 313.06 | 0.00 | 354.50 | 313.06 | | 09/01/2026 | 347.84 | 0.00 | 355.00 | 299.20 | | 08/31/2026 | 332.00 | 0.00 | 355.00 | 330.00 | | 08/28/2026 | 332.72 | 0.00 | 334.00 | 310.00 | | 08/27/2026 | 330.25 | 0.00 | 335.00 | 315.00 | | 08/25/2026 | 325.58 | 0.00 | 330.00 | 305.00 | | 08/24/2026 | 310.94 | 0.00 | 314.99 | 288.60 | | 08/21/2026 | 320.15 | 0.00 | 340.00 | 308.00 | | 08/20/2026 | 319.62 | 0.00 | 331.00 | 310.00 | | 08/19/2026 | 332.55 | 0.02 | 345.00 | 332.55 | | 08/18/2026 | 369.50 | 0.00 | 387.20 | 350.00 | | 08/17/2026 | 374.85 | 0.01 | 394.94 | 365.00 | | 08/13/2026 | 372.16 | 0.01 | 372.17 | 325.00 | | 08/12/2026 | 338.34 | 0.00 | 347.70 | 317.11 |
|
