| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.95
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/13/2025 | 60.95 | 0.00 | 61.50 | 61.50 | | 05/12/2025 | 60.95 | 0.00 | 60.97 | 51.00 | | 05/07/2025 | 55.43 | 0.01 | 58.00 | 54.05 | | 05/06/2025 | 58.00 | 0.00 | | | | 05/05/2025 | 58.00 | 0.00 | 55.00 | 55.00 | | 05/02/2025 | 58.00 | 0.00 | 58.00 | 58.00 | | 04/30/2025 | 53.04 | 0.00 | 54.00 | 51.00 | | 04/29/2025 | 56.31 | 0.00 | 60.00 | 55.71 | | 04/25/2025 | 61.90 | 0.00 | 61.90 | 60.00 | | 04/24/2025 | 56.27 | 0.00 | 56.30 | 56.16 | | 04/21/2025 | 62.40 | 0.00 | 64.35 | 60.05 | | 04/17/2025 | 58.50 | 0.00 | 64.35 | 60.05 | | 04/16/2025 | 58.50 | 0.00 | 64.35 | 64.35 | | 04/14/2025 | 58.50 | 0.00 | 64.35 | 64.35 | | 04/11/2025 | 58.50 | 0.00 | 60.00 | 57.00 | | 04/09/2025 | 63.25 | 0.00 | 57.00 | 57.00 | | 03/27/2025 | 63.25 | 0.00 | 69.58 | 69.00 | | 03/26/2025 | 65.00 | | 65.00 | 65.00 | | 03/25/2025 | 63.25 | 0.00 | 64.00 | 64.00 | | 03/24/2025 | 63.25 | 0.00 | 74.31 | 63.25 | | 03/19/2025 | 67.55 | 0.00 | 67.55 | 67.55 | | 03/18/2025 | 72.83 | 0.00 | 70.00 | 70.00 | | 03/12/2025 | 72.83 | 0.00 | 72.85 | 72.83 | | 03/10/2025 | 72.84 | 0.00 | 74.00 | 73.00 | | 03/07/2025 | 72.84 | 0.00 | 77.00 | 72.50 | | 03/06/2025 | 75.20 | 0.01 | 75.20 | 70.00 | | 03/03/2025 | 68.36 | 0.00 | 68.36 | 68.36 | | 02/28/2025 | 68.36 | 0.00 | 68.45 | 68.30 | | 02/27/2025 | 62.23 | 0.00 | 62.50 | 62.10 | | 02/26/2025 | 62.10 | 0.00 | 74.99 | 62.10 |
|
