| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
133.54
|
3.15
(
%)
|
0.00
|
136.81
|
134.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 133.54 | 0.00 | 134.99 | 133.25 | | 05/13/2025 | 134.04 | 0.00 | 134.25 | 132.01 | | 05/12/2025 | 136.00 | 0.01 | 136.80 | 132.00 | | 05/08/2025 | 130.00 | 0.04 | 132.22 | 120.00 | | 05/07/2025 | 130.00 | 0.01 | 134.93 | 127.11 | | 05/06/2025 | 130.57 | 0.00 | 135.83 | 130.23 | | 05/05/2025 | 131.55 | 0.01 | 135.00 | 130.00 | | 05/02/2025 | 136.90 | 0.01 | 138.50 | 130.00 | | 04/30/2025 | 133.45 | 0.01 | 137.88 | 130.00 | | 04/29/2025 | 130.05 | 0.04 | 133.96 | 120.10 | | 04/28/2025 | 128.00 | 0.00 | 134.10 | 127.20 | | 04/25/2025 | 132.26 | 0.01 | 132.50 | 125.00 | | 04/24/2025 | 130.03 | 0.01 | 138.98 | 127.00 | | 04/23/2025 | 133.08 | 0.01 | 138.80 | 132.00 | | 04/22/2025 | 135.74 | 0.01 | 140.99 | 135.00 | | 04/21/2025 | 139.15 | 0.00 | 139.94 | 133.01 | | 04/18/2025 | 137.10 | 0.05 | 148.00 | 137.00 | | 04/17/2025 | 139.68 | 0.08 | 145.92 | 137.80 | | 04/16/2025 | 137.56 | 0.00 | 140.05 | 137.56 | | 04/15/2025 | 139.51 | 0.02 | 146.73 | 135.01 | | 04/14/2025 | 145.28 | 0.00 | 146.21 | 140.00 | | 04/11/2025 | 146.21 | 0.00 | 152.56 | 135.00 | | 04/10/2025 | 138.69 | 0.00 | 143.94 | 136.05 | | 04/09/2025 | 139.92 | 0.00 | 141.66 | 138.02 | | 04/08/2025 | 139.92 | 0.01 | 144.50 | 136.89 | | 04/07/2025 | 143.28 | 0.00 | 144.90 | 131.25 | | 04/04/2025 | 141.58 | 0.02 | 146.75 | 139.00 | | 04/03/2025 | 146.13 | 0.01 | 148.99 | 146.00 | | 03/27/2025 | 148.51 | 0.01 | 154.49 | 145.51 | | 03/26/2025 | 146.22 | | 150.32 | 146.22 |
|
