| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
121.44
|
1.71
(
%)
|
0.00
|
124.00
|
119.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 123.38 | 0.00 | 124.00 | 119.00 | | 04/25/2024 | 121.44 | 0.00 | 123.90 | 121.00 | | 04/24/2024 | 122.94 | 0.00 | 125.99 | 122.02 | | 04/23/2024 | 124.05 | 0.00 | 126.00 | 123.51 | | 04/22/2024 | 125.69 | 0.00 | 126.99 | 123.00 | | 04/19/2024 | 126.90 | 0.00 | 127.99 | 121.00 | | 04/18/2024 | 122.10 | 0.01 | 124.99 | 121.00 | | 04/17/2024 | 125.00 | 0.02 | 127.00 | 125.00 | | 04/16/2024 | 131.94 | 0.02 | 134.49 | 131.00 | | 04/15/2024 | 131.62 | 0.01 | 132.00 | 130.15 | | 04/09/2024 | 132.14 | 0.01 | 132.85 | 131.99 | | 04/08/2024 | 130.02 | 0.02 | 133.01 | 129.00 | | 04/04/2024 | 132.50 | 0.01 | 133.00 | 130.00 | | 04/03/2024 | 132.99 | 0.01 | 135.99 | 131.02 | | 04/02/2024 | 130.51 | 0.00 | 130.70 | 130.50 | | 04/01/2024 | 133.00 | 0.00 | 133.01 | 133.00 | | 03/29/2024 | 133.00 | 0.00 | 133.00 | 133.00 | | 03/28/2024 | 133.00 | 0.01 | 133.98 | 131.50 | | 03/27/2024 | 132.99 | 0.01 | 132.99 | 132.00 | | 03/26/2024 | 131.86 | 0.00 | 132.00 | 131.00 | | 03/25/2024 | 130.93 | 0.00 | 131.50 | 130.00 | | 03/21/2024 | 131.53 | 0.02 | 134.90 | 130.50 | | 03/20/2024 | 137.00 | 0.00 | 137.99 | 137.00 | | 03/19/2024 | 135.00 | 0.01 | 135.00 | 132.00 | | 03/18/2024 | 132.00 | 0.00 | 132.00 | 131.99 | | 03/15/2024 | 129.51 | 0.00 | 129.51 | 129.51 | | 03/14/2024 | 130.00 | 0.00 | 131.50 | 130.00 | | 03/13/2024 | 131.25 | 0.00 | 131.50 | 131.00 | | 03/12/2024 | 132.00 | 0.00 | 132.01 | 130.50 | | 03/11/2024 | 134.00 | 0.00 | 135.00 | 131.56 |
|
