| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
169.14
|
4.84
(
%)
|
|
173.98
|
172.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 173.06 | 0.00 | 173.98 | 172.00 | | 03/12/2026 | 169.14 | 0.00 | 173.98 | 168.51 | | 03/11/2026 | 169.43 | 0.00 | 176.00 | 169.01 | | 03/10/2026 | 171.35 | 0.01 | 175.99 | 163.00 | | 03/09/2026 | 164.39 | 0.00 | 180.00 | 161.87 | | 03/06/2026 | 179.84 | 0.00 | 180.00 | 178.00 | | 03/05/2026 | 176.19 | 0.00 | 181.00 | 175.01 | | 03/04/2026 | 179.39 | 0.00 | 181.49 | 174.50 | | 03/03/2026 | 180.00 | 0.04 | 180.00 | 170.00 | | 03/02/2026 | 170.03 | 0.17 | 175.00 | 160.00 | | 02/27/2026 | 172.08 | 0.02 | 180.00 | 170.00 | | 02/26/2026 | 177.70 | 0.14 | 190.00 | 170.00 | | 02/25/2026 | 179.94 | 0.13 | 199.92 | 179.93 | | 02/24/2026 | 199.92 | 0.01 | 211.00 | 193.00 | | 02/23/2026 | 209.88 | 0.01 | 220.00 | 209.00 | | 02/20/2026 | 215.47 | 0.00 | 219.00 | 215.01 | | 02/19/2026 | 219.97 | 0.00 | 231.00 | 216.00 | | 02/18/2026 | 221.96 | 0.01 | 222.00 | 214.01 | | 02/17/2026 | 215.80 | 0.01 | 219.98 | 213.00 | | 02/16/2026 | 215.93 | 0.01 | 221.05 | 215.00 | | 02/13/2026 | 220.54 | 0.01 | 223.98 | 219.00 | | 02/12/2026 | 220.95 | 0.01 | 222.00 | 216.01 | | 02/11/2026 | 223.01 | 0.04 | 234.00 | 220.01 | | 02/10/2026 | 221.37 | 0.01 | 229.98 | 215.00 | | 02/09/2026 | 226.18 | 0.00 | 233.00 | 222.00 | | 02/06/2026 | 230.25 | 0.03 | 243.00 | 227.25 | | 02/04/2026 | 232.29 | 0.02 | 238.99 | 220.01 | | 02/03/2026 | 225.87 | 0.01 | 229.88 | 221.03 | | 02/02/2026 | 225.53 | 0.06 | 245.00 | 225.00 | | 01/30/2026 | 229.40 | 0.03 | 244.00 | 228.10 |
|
