| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
165.76
|
2.24
(
%)
|
0.00
|
170.00
|
161.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 163.47 | 0.00 | 170.00 | 161.00 | | 10/30/2025 | 165.76 | 0.00 | 169.47 | 165.00 | | 10/29/2025 | 163.01 | 0.00 | 169.95 | 163.01 | | 10/28/2025 | 170.15 | 0.00 | | | | 10/27/2025 | 170.15 | 0.01 | 179.73 | 170.00 | | 10/24/2025 | 171.02 | 0.00 | 175.00 | 175.00 | | 10/23/2025 | 171.02 | 0.01 | 174.99 | 171.00 | | 10/22/2025 | 172.00 | 0.00 | 172.03 | 172.00 | | 10/21/2025 | 172.00 | 0.00 | 174.00 | 170.00 | | 10/20/2025 | 170.05 | 0.01 | 176.99 | 170.01 | | 10/17/2025 | 166.06 | 0.00 | 178.00 | 162.17 | | 10/16/2025 | 169.00 | 0.00 | 170.01 | 169.00 | | 10/15/2025 | 169.16 | 0.01 | 184.70 | 166.00 | | 10/14/2025 | 167.99 | 0.00 | 170.00 | 165.10 | | 10/13/2025 | 163.53 | 0.01 | 170.00 | 160.50 | | 10/10/2025 | 171.34 | 0.00 | 171.98 | 165.20 | | 10/09/2025 | 168.01 | 0.00 | 169.66 | 167.95 | | 10/08/2025 | 165.16 | 0.01 | 169.64 | 165.10 | | 10/07/2025 | 170.83 | 0.00 | 173.81 | 166.01 | | 10/06/2025 | 170.00 | 0.01 | 174.00 | 168.11 | | 10/03/2025 | 174.84 | 0.01 | 174.99 | 170.01 | | 10/02/2025 | 172.54 | 0.01 | 175.00 | 171.90 | | 10/01/2025 | 174.66 | 0.09 | 181.80 | 160.10 | | 09/30/2025 | 165.27 | 0.01 | 167.88 | 163.00 | | 09/29/2025 | 167.96 | 0.03 | 168.94 | 163.00 | | 09/26/2025 | 165.00 | 0.03 | 167.00 | 163.60 | | 09/25/2025 | 166.69 | 0.00 | 170.00 | 165.11 | | 09/24/2025 | 165.00 | 0.01 | 168.50 | 165.00 | | 09/23/2025 | 165.30 | 0.01 | 169.95 | 165.00 | | 09/22/2025 | 168.55 | 0.00 | 173.50 | 168.55 |
|
