| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
174.89
|
4.01
(
%)
|
0.00
|
179.98
|
170.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 176.04 | 0.00 | 179.98 | 170.07 | | 08/12/2026 | 174.89 | 0.00 | 175.89 | 171.01 | | 08/11/2026 | 173.33 | 0.03 | 175.00 | 170.21 | | 08/10/2026 | 175.40 | 0.00 | 175.40 | 170.01 | | 08/07/2026 | 172.19 | 0.00 | 175.00 | 172.20 | | 08/06/2026 | 172.19 | 0.00 | 179.98 | 172.14 | | 08/05/2026 | 172.19 | 0.00 | 186.00 | 170.22 | | 08/04/2026 | 170.14 | 0.00 | 189.98 | 170.05 | | 08/03/2026 | 180.91 | 0.00 | 181.99 | 178.26 | | 07/31/2026 | 176.83 | 0.00 | 179.98 | 170.01 | | 07/30/2026 | 176.36 | 0.00 | 176.36 | 176.36 | | 07/29/2026 | 176.36 | 0.00 | 176.48 | 173.00 | | 07/28/2026 | 170.00 | 0.03 | 184.96 | 170.00 | | 07/27/2026 | 170.23 | 0.00 | 173.00 | 170.00 | | 07/24/2026 | 170.08 | 0.00 | 177.00 | 170.00 | | 07/23/2026 | 170.00 | 0.00 | 172.00 | 170.00 | | 07/22/2026 | 170.87 | 0.00 | 176.99 | 170.01 | | 07/21/2026 | 173.00 | 0.00 | 177.98 | 173.00 | | 07/20/2026 | 172.03 | 0.01 | 173.00 | 170.00 | | 07/17/2026 | 175.29 | 0.00 | 175.00 | 173.00 | | 07/16/2026 | 175.29 | 0.00 | 179.95 | 175.00 | | 07/15/2026 | 178.01 | 0.08 | 180.00 | 172.02 | | 07/14/2026 | 170.30 | 0.07 | 178.48 | 170.00 | | 07/13/2026 | 172.00 | 0.00 | 177.77 | 171.80 | | 07/10/2026 | 176.98 | 0.00 | 177.00 | 172.05 | | 07/09/2026 | 176.82 | 0.00 | 177.95 | 173.01 | | 07/08/2026 | 173.53 | 0.00 | 177.96 | 172.01 | | 07/07/2026 | 177.00 | 0.00 | 177.79 | 172.52 | | 07/06/2026 | 177.00 | 0.00 | 178.00 | 176.99 | | 07/03/2026 | 177.08 | 0.00 | 178.10 | 177.00 |
|
