| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
176.88
|
-0.88
(
%)
|
|
177.48
|
175.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 175.69 | 0.00 | 177.48 | 175.01 | | 06/24/2026 | 176.88 | 0.00 | 177.49 | 177.49 | | 06/23/2026 | 176.88 | 0.00 | 177.00 | 173.00 | | 06/22/2026 | 177.44 | 0.00 | 177.47 | 177.00 | | 06/19/2026 | 177.44 | 0.00 | 177.47 | 175.00 | | 06/18/2026 | 177.23 | 0.01 | 177.24 | 177.23 | | 06/17/2026 | 177.40 | 0.00 | 177.48 | 172.51 | | 06/16/2026 | 174.06 | 0.00 | 177.99 | 173.51 | | 06/15/2026 | 173.99 | 0.00 | 179.41 | 173.55 | | 06/12/2026 | 178.30 | 0.00 | 179.38 | 174.03 | | 06/11/2026 | 177.21 | 0.01 | 179.00 | 167.35 | | 06/09/2026 | 167.12 | 0.00 | 169.49 | 167.00 | | 06/08/2026 | 169.29 | 0.00 | 169.49 | 164.51 | | 06/05/2026 | 171.88 | 0.00 | 173.99 | 169.50 | | 06/04/2026 | 167.31 | 0.00 | 169.99 | 167.00 | | 06/03/2026 | 169.37 | 0.00 | 170.43 | 167.00 | | 06/02/2026 | 170.00 | 0.00 | 170.00 | 166.00 | | 06/01/2026 | 169.95 | 0.00 | 170.25 | 168.22 | | 05/29/2026 | 165.31 | 0.46 | 174.99 | 160.51 | | 05/25/2026 | 170.00 | 0.00 | 174.97 | 170.01 | | 05/21/2026 | 170.00 | 0.00 | 171.01 | 171.00 | | 05/20/2026 | 170.00 | 0.00 | 174.98 | 170.41 | | 05/19/2026 | 170.00 | 0.00 | 174.89 | 170.86 | | 05/18/2026 | 170.00 | 0.01 | 174.94 | 170.00 | | 05/15/2026 | 171.75 | 0.00 | 174.98 | 170.00 | | 05/14/2026 | 170.00 | 0.00 | 170.40 | 170.00 | | 05/13/2026 | 170.00 | 0.00 | 172.55 | 172.50 | | 05/12/2026 | 170.00 | 0.03 | 175.99 | 170.00 | | 05/11/2026 | 175.00 | 0.00 | 175.00 | 172.00 | | 05/08/2026 | 172.00 | 0.00 | 176.46 | 172.00 |
|
