| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
156.01
|
-3.41
(
%)
|
0.06
|
160.00
|
145.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 158.73 | 0.06 | 160.00 | 145.00 | | 06/30/2025 | 156.01 | 0.00 | 157.99 | 155.00 | | 06/27/2025 | 155.00 | 0.01 | 161.00 | 152.14 | | 06/26/2025 | 154.11 | 0.09 | 162.00 | 150.20 | | 06/25/2025 | 151.60 | 0.04 | 155.88 | 140.00 | | 06/24/2025 | 141.75 | 0.01 | 144.00 | 140.07 | | 06/23/2025 | 138.65 | 0.02 | 144.00 | 138.00 | | 06/20/2025 | 140.19 | 0.00 | 143.80 | 135.00 | | 06/19/2025 | 141.96 | 0.00 | 144.25 | 141.50 | | 06/18/2025 | 145.00 | 0.00 | 141.20 | 141.00 | | 06/17/2025 | 145.00 | 0.02 | 154.00 | 139.00 | | 06/16/2025 | 143.00 | 0.00 | 143.00 | 142.90 | | 06/13/2025 | 140.02 | 0.00 | 140.31 | 140.01 | | 06/12/2025 | 143.00 | 0.00 | 144.00 | 140.00 | | 06/11/2025 | 142.71 | 0.01 | 143.50 | 140.01 | | 06/10/2025 | 140.94 | 0.00 | 142.94 | 142.85 | | 06/05/2025 | 140.94 | 0.03 | 143.90 | 139.00 | | 06/04/2025 | 144.50 | 0.02 | 150.00 | 140.00 | | 06/03/2025 | 149.87 | 0.00 | 149.99 | 148.00 | | 06/02/2025 | 150.48 | 0.01 | 158.00 | 148.00 | | 05/30/2025 | 154.25 | 0.08 | 154.32 | 139.05 | | 05/29/2025 | 140.29 | 0.02 | 141.89 | 135.00 | | 05/27/2025 | 137.00 | 0.00 | 139.99 | 137.00 | | 05/26/2025 | 138.27 | 0.02 | 141.50 | 132.17 | | 05/23/2025 | 136.00 | 0.00 | 136.00 | 135.00 | | 05/22/2025 | 136.00 | 0.00 | 137.95 | 135.00 | | 05/21/2025 | 137.47 | 0.00 | 138.00 | 131.21 | | 05/20/2025 | 138.89 | 0.02 | 140.00 | 128.05 | | 05/19/2025 | 131.50 | 0.01 | 138.00 | 120.55 | | 05/16/2025 | 132.40 | 0.00 | 135.00 | 130.01 |
|
