| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
171.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 165.40 | 0.00 | 167.00 | 165.18 | | 09/11/2025 | 171.50 | 0.01 | 172.00 | 169.00 | | 09/10/2025 | 170.34 | 0.01 | 173.98 | 170.00 | | 09/09/2025 | 170.74 | 0.02 | 177.00 | 165.08 | | 09/08/2025 | 172.75 | 0.02 | 175.75 | 172.00 | | 09/05/2025 | 174.16 | 0.01 | 176.98 | 172.05 | | 09/04/2025 | 171.21 | 0.02 | 173.93 | 170.00 | | 09/03/2025 | 170.10 | 0.02 | 172.80 | 169.90 | | 09/02/2025 | 166.23 | 0.00 | 169.00 | 166.00 | | 09/01/2025 | 169.59 | 0.00 | 169.59 | 165.50 | | 08/29/2025 | 163.52 | 0.02 | 173.90 | 160.16 | | 08/28/2025 | 169.62 | 0.01 | 174.00 | 169.19 | | 08/27/2025 | 168.97 | 0.03 | 177.80 | 168.94 | | 08/26/2025 | 169.49 | 0.01 | 176.00 | 166.77 | | 08/25/2025 | 172.98 | 0.01 | 177.00 | 170.00 | | 08/22/2025 | 177.98 | 0.00 | 178.00 | 174.00 | | 08/21/2025 | 174.18 | 0.01 | 179.50 | 174.01 | | 08/20/2025 | 176.59 | 0.02 | 177.99 | 173.50 | | 08/19/2025 | 173.65 | 0.05 | 193.09 | 172.00 | | 08/18/2025 | 175.54 | 0.00 | 179.98 | 173.51 | | 08/13/2025 | 176.00 | 0.01 | 176.00 | 175.99 | | 08/12/2025 | 176.16 | 0.01 | 177.89 | 171.00 | | 08/11/2025 | 171.54 | 0.02 | 175.00 | 171.01 | | 08/08/2025 | 172.08 | 0.01 | 176.00 | 170.40 | | 08/07/2025 | 176.57 | 0.01 | 176.90 | 170.14 | | 08/06/2025 | 175.00 | 0.00 | 175.00 | 170.03 | | 08/05/2025 | 174.00 | 0.01 | 175.00 | 170.03 | | 08/04/2025 | 170.73 | 0.01 | 174.00 | 170.00 | | 08/01/2025 | 171.44 | 0.01 | 176.99 | 171.16 | | 07/31/2025 | 177.98 | 0.04 | 189.99 | 171.16 |
|
