Historical Quotes
 
JS BANK LIMITED
Close
Change
Volume (m)
High
Low
16.54
0.15 ( %)
0.01
16.69
16.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
16.54
0.16
16.89
16.49
12/12/2025
16.63
0.22
16.89
16.20
12/11/2025
16.73
0.08
17.00
16.59
12/10/2025
16.95
0.82
17.10
16.94
12/09/2025
17.09
0.25
17.15
16.76
12/08/2025
16.97
0.09
17.00
16.72
12/05/2025
17.04
0.29
17.20
16.56
12/04/2025
17.02
0.90
17.75
16.50
12/03/2025
16.96
0.07
16.99
16.75
12/02/2025
16.87
0.92
17.48
16.70
12/01/2025
17.16
0.55
17.47
16.39
11/28/2025
16.97
0.45
17.35
16.90
11/27/2025
17.04
1.02
17.40
16.39
11/26/2025
16.94
0.28
17.40
16.50
11/25/2025
17.28
2.30
19.55
17.28
11/24/2025
19.20
0.04
19.90
18.95
11/21/2025
19.45
0.27
19.99
19.02
11/20/2025
19.65
0.18
20.04
18.98
11/19/2025
19.29
1.06
19.81
19.02
11/18/2025
19.41
0.11
19.60
18.91
11/17/2025
19.10
0.05
20.35
18.91
11/14/2025
19.40
0.78
19.99
18.50
11/13/2025
18.99
0.07
20.00
17.75
11/12/2025
19.00
0.23
19.77
18.60
11/11/2025
19.53
0.06
20.09
19.00
11/10/2025
19.99
0.47
20.50
17.61
11/07/2025
19.57
0.02
20.68
19.10
11/06/2025
19.87
0.02
19.99
19.00
11/05/2025
19.92
0.04
20.80
19.82
11/04/2025
20.10
0.03
21.00
19.61