Historical Quotes
 
JS BANK LIMITED
Close
Change
Volume (m)
High
Low
15.05
0.05 ( %)
0.08
15.15
14.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
14.89
0.28
15.15
14.31
09/11/2025
15.05
0.21
15.20
14.82
09/10/2025
15.12
0.20
15.20
14.75
09/09/2025
15.00
0.69
15.20
14.70
09/08/2025
15.03
0.42
15.25
14.70
09/05/2025
14.96
1.06
15.13
14.20
09/04/2025
14.42
0.60
14.50
14.10
09/03/2025
14.21
0.76
14.31
14.08
09/02/2025
14.21
0.56
14.39
13.90
09/01/2025
14.22
2.66
14.28
13.80
08/29/2025
13.79
0.43
13.98
13.32
08/28/2025
13.74
0.86
13.99
13.25
08/27/2025
13.72
2.54
14.14
13.60
08/26/2025
14.01
0.47
14.40
13.86
08/25/2025
14.05
0.52
14.40
13.80
08/22/2025
14.12
2.54
15.75
13.91
08/21/2025
15.42
0.32
16.00
15.12
08/20/2025
15.82
0.53
16.25
15.82
08/19/2025
15.96
0.38
16.20
15.89
08/18/2025
16.07
4.57
16.20
15.30
08/13/2025
15.68
0.49
15.80
15.30
08/12/2025
15.33
0.75
15.50
15.11
08/11/2025
15.26
1.24
16.00
14.82
08/08/2025
15.06
2.56
15.40
14.12
08/07/2025
14.80
0.59
14.91
14.11
08/06/2025
14.97
1.28
15.00
14.61
08/05/2025
14.80
0.55
15.10
14.61
08/04/2025
14.78
2.42
16.15
14.60
08/01/2025
14.82
0.65
14.99
14.70
07/31/2025
14.92
3.06
15.15
14.70