| |
| JS BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.08
|
-0.11
(
%)
|
0.31
|
9.20
|
8.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 9.04 | 0.31 | 9.20 | 8.97 | | 05/16/2024 | 9.08 | 0.32 | 9.09 | 8.99 | | 05/15/2024 | 9.04 | 1.68 | 9.45 | 9.02 | | 05/14/2024 | 9.22 | 3.30 | 9.28 | 9.03 | | 05/13/2024 | 9.14 | 2.03 | 9.27 | 9.06 | | 05/10/2024 | 9.25 | 4.48 | 9.30 | 8.90 | | 05/09/2024 | 9.24 | 4.78 | 9.75 | 8.96 | | 05/08/2024 | 9.17 | 0.68 | 9.22 | 8.83 | | 05/07/2024 | 9.29 | 0.59 | 9.43 | 8.93 | | 05/06/2024 | 9.10 | 0.21 | 9.29 | 8.62 | | 05/03/2024 | 9.17 | 1.15 | 9.25 | 8.90 | | 05/02/2024 | 9.33 | 2.82 | 9.60 | 9.00 | | 04/30/2024 | 9.95 | 0.24 | 10.20 | 9.41 | | 04/29/2024 | 9.96 | 0.70 | 10.58 | 9.13 | | 04/26/2024 | 9.58 | 0.51 | 9.80 | 9.10 | | 04/25/2024 | 9.05 | 0.03 | 9.11 | 9.05 | | 04/24/2024 | 9.16 | 0.45 | 9.28 | 9.01 | | 04/23/2024 | 9.16 | 0.21 | 9.44 | 9.01 | | 04/22/2024 | 9.24 | 0.06 | 9.87 | 9.24 | | 04/19/2024 | 9.09 | 0.11 | 9.20 | 9.02 | | 04/18/2024 | 9.17 | 0.03 | 9.20 | 9.09 | | 04/17/2024 | 9.26 | 0.24 | 9.31 | 9.05 | | 04/16/2024 | 9.22 | 0.03 | 9.40 | 9.03 | | 04/15/2024 | 9.23 | 0.06 | 9.24 | 9.05 | | 04/09/2024 | 9.12 | 0.06 | 9.20 | 9.03 | | 04/08/2024 | 9.24 | 1.40 | 10.16 | 9.11 | | 04/04/2024 | 9.16 | 0.05 | 9.18 | 8.88 | | 04/03/2024 | 9.18 | 0.12 | 9.20 | 9.01 | | 04/02/2024 | 9.07 | 0.26 | 9.17 | 8.80 | | 04/01/2024 | 8.94 | 0.55 | 9.05 | 8.85 |
|
