Historical Quotes
 
JS BANK LIMITED
Close
Change
Volume (m)
High
Low
19.99
-0.29 ( %)
0.13
20.40
19.03

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
20.25
1.22
21.99
19.03
10/30/2025
19.99
0.09
21.70
19.50
10/29/2025
20.70
0.36
22.32
20.00
10/28/2025
20.29
0.17
21.50
20.10
10/27/2025
20.51
0.16
20.97
19.02
10/24/2025
20.29
0.23
22.00
20.10
10/23/2025
22.32
0.13
23.00
21.61
10/22/2025
22.92
0.13
23.19
22.10
10/21/2025
23.00
0.53
23.80
22.90
10/20/2025
23.34
0.68
23.40
21.50
10/17/2025
22.10
0.60
23.00
21.50
10/16/2025
22.61
0.44
23.05
21.30
10/15/2025
21.84
0.49
22.98
21.59
10/14/2025
21.61
0.28
22.20
21.01
10/13/2025
21.10
0.68
22.48
20.70
10/10/2025
21.99
0.22
22.38
20.86
10/09/2025
21.80
0.26
22.32
21.63
10/08/2025
21.99
0.60
23.45
21.44
10/07/2025
22.43
0.69
23.88
21.02
10/06/2025
21.71
0.58
23.89
21.50
10/03/2025
22.51
0.94
24.50
22.25
10/02/2025
22.46
0.36
22.80
21.50
10/01/2025
22.02
0.26
22.20
20.02
09/30/2025
22.04
1.07
22.40
21.49
09/29/2025
21.49
0.19
22.79
21.00
09/26/2025
21.61
0.28
22.13
21.41
09/25/2025
22.14
3.17
22.18
19.73
09/24/2025
20.16
1.70
21.40
19.21
09/23/2025
19.75
0.89
20.00
18.90
09/22/2025
19.05
1.88
19.50
18.30