| |
| JS BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.80
|
0.18
(
%)
|
0.01
|
13.00
|
12.84
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 12.80 | 0.56 | 13.09 | 12.15 | | 09/24/2026 | 12.03 | 0.17 | 12.25 | 11.95 | | 09/23/2026 | 12.19 | 0.21 | 12.30 | 12.01 | | 09/22/2026 | 12.08 | 0.07 | 12.33 | 11.90 | | 09/21/2026 | 11.98 | 0.10 | 12.47 | 11.75 | | 09/18/2026 | 11.92 | 0.46 | 12.48 | 11.51 | | 09/17/2026 | 12.13 | 0.04 | 12.40 | 12.11 | | 09/16/2026 | 12.02 | 0.12 | 12.44 | 11.58 | | 09/15/2026 | 12.01 | 0.43 | 12.47 | 11.36 | | 09/14/2026 | 12.05 | 0.10 | 12.80 | 11.16 | | 09/11/2026 | 12.25 | 0.51 | 12.80 | 11.23 | | 09/10/2026 | 12.40 | 0.11 | 12.80 | 12.35 | | 09/09/2026 | 12.60 | 0.07 | 12.80 | 12.59 | | 09/08/2026 | 12.59 | 0.20 | 12.90 | 12.42 | | 09/07/2026 | 12.63 | 0.22 | 13.19 | 12.40 | | 09/04/2026 | 12.71 | 0.53 | 13.35 | 12.60 | | 09/03/2026 | 12.94 | 0.05 | 13.28 | 12.85 | | 09/02/2026 | 12.88 | 0.24 | 13.39 | 12.74 | | 09/01/2026 | 13.01 | 0.53 | 13.59 | 12.95 | | 08/31/2026 | 13.11 | 0.47 | 13.98 | 13.00 | | 08/28/2026 | 13.40 | 0.37 | 13.90 | 12.85 | | 08/27/2026 | 13.09 | 2.30 | 13.70 | 13.02 | | 08/25/2026 | 13.48 | 0.53 | 13.70 | 13.43 | | 08/24/2026 | 13.41 | 0.09 | 13.82 | 13.40 | | 08/21/2026 | 13.80 | 0.27 | 13.95 | 13.30 | | 08/20/2026 | 13.49 | 0.13 | 13.83 | 13.40 | | 08/19/2026 | 13.69 | 3.06 | 13.90 | 13.26 | | 08/18/2026 | 13.45 | 2.82 | 13.72 | 13.40 | | 08/17/2026 | 13.72 | 0.43 | 13.96 | 13.50 | | 08/13/2026 | 13.70 | 0.54 | 14.10 | 13.60 |
|
