| |
| JS BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.80
|
-0.1
(
%)
|
0.08
|
14.10
|
13.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 13.70 | 0.54 | 14.10 | 13.60 | | 08/12/2026 | 13.80 | 0.14 | 14.01 | 13.77 | | 08/11/2026 | 13.88 | 0.65 | 14.30 | 13.85 | | 08/10/2026 | 14.24 | 0.98 | 14.39 | 13.70 | | 08/07/2026 | 14.03 | 0.14 | 14.09 | 13.90 | | 08/06/2026 | 13.99 | 0.48 | 14.25 | 13.80 | | 08/05/2026 | 14.00 | 0.48 | 14.40 | 13.80 | | 08/04/2026 | 13.97 | 1.13 | 14.27 | 13.54 | | 08/03/2026 | 13.62 | 0.28 | 13.84 | 13.50 | | 07/31/2026 | 13.65 | 0.39 | 13.95 | 13.61 | | 07/30/2026 | 13.53 | 0.55 | 13.84 | 13.40 | | 07/29/2026 | 13.68 | 0.32 | 13.80 | 13.54 | | 07/28/2026 | 13.69 | 0.95 | 14.17 | 13.40 | | 07/27/2026 | 13.85 | 1.02 | 13.95 | 13.20 | | 07/24/2026 | 13.03 | 0.64 | 13.40 | 12.55 | | 07/23/2026 | 12.84 | 0.71 | 12.99 | 12.75 | | 07/22/2026 | 12.90 | 0.68 | 13.30 | 12.81 | | 07/21/2026 | 13.24 | 0.32 | 13.58 | 13.13 | | 07/20/2026 | 13.13 | 0.61 | 13.30 | 12.55 | | 07/17/2026 | 13.30 | 0.25 | 13.50 | 13.20 | | 07/16/2026 | 13.37 | 1.33 | 13.85 | 13.21 | | 07/15/2026 | 13.39 | 2.76 | 14.50 | 13.30 | | 07/14/2026 | 13.70 | 4.00 | 14.50 | 13.52 | | 07/13/2026 | 14.89 | 3.99 | 15.50 | 13.85 | | 07/10/2026 | 15.05 | 3.08 | 15.55 | 14.73 | | 07/09/2026 | 14.50 | 3.94 | 14.65 | 13.90 | | 07/08/2026 | 14.20 | 6.19 | 15.00 | 13.70 | | 07/07/2026 | 14.33 | 7.87 | 14.63 | 13.40 | | 07/06/2026 | 13.30 | 2.00 | 13.75 | 13.00 | | 07/03/2026 | 13.39 | 2.54 | 13.89 | 13.25 |
|
