| |
| JS BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.68
|
-0.18
(
%)
|
|
13.85
|
12.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 12.75 | 0.00 | 13.85 | 12.45 | | 03/12/2026 | 12.68 | 0.04 | 13.00 | 12.20 | | 03/11/2026 | 12.52 | 0.48 | 12.94 | 12.30 | | 03/10/2026 | 12.49 | 0.19 | 13.00 | 12.00 | | 03/09/2026 | 11.95 | 0.31 | 14.27 | 11.67 | | 03/06/2026 | 12.97 | 0.04 | 13.29 | 12.30 | | 03/05/2026 | 12.10 | 0.42 | 12.10 | 11.49 | | 03/04/2026 | 11.00 | 0.72 | 11.99 | 10.20 | | 03/03/2026 | 11.16 | 0.57 | 12.80 | 11.09 | | 03/02/2026 | 12.32 | 0.31 | 13.10 | 12.32 | | 02/27/2026 | 13.69 | 0.16 | 13.85 | 13.00 | | 02/26/2026 | 13.85 | 0.13 | 14.40 | 13.58 | | 02/25/2026 | 13.55 | 0.28 | 15.39 | 13.50 | | 02/24/2026 | 15.00 | 0.06 | 15.98 | 14.21 | | 02/23/2026 | 15.07 | 0.71 | 17.50 | 15.07 | | 02/20/2026 | 16.74 | 0.03 | 17.23 | 15.25 | | 02/19/2026 | 16.87 | 0.05 | 17.30 | 16.51 | | 02/18/2026 | 16.91 | 0.07 | 17.69 | 16.55 | | 02/17/2026 | 16.17 | 0.40 | 17.17 | 15.50 | | 02/16/2026 | 16.69 | 0.11 | 17.49 | 16.50 | | 02/13/2026 | 17.49 | 0.05 | 17.70 | 17.00 | | 02/12/2026 | 17.36 | 0.01 | 17.80 | 17.31 | | 02/11/2026 | 17.75 | 0.07 | 17.88 | 17.50 | | 02/10/2026 | 17.61 | 0.08 | 17.96 | 17.50 | | 02/09/2026 | 17.83 | 0.28 | 17.97 | 16.52 | | 02/06/2026 | 17.78 | 0.07 | 17.99 | 17.51 | | 02/04/2026 | 17.88 | 0.02 | 17.93 | 17.60 | | 02/03/2026 | 17.73 | 0.16 | 17.93 | 17.50 | | 02/02/2026 | 17.53 | 0.08 | 17.95 | 17.01 | | 01/30/2026 | 17.27 | 0.16 | 17.80 | 17.00 |
|
