Historical Quotes
 
JS BANK LIMITED
Close
Change
Volume (m)
High
Low
12.33
1.16 ( %)
2.76
13.52
12.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
13.56
5.18
13.56
12.35
06/30/2025
12.33
5.90
12.79
11.16
06/27/2025
11.63
1.39
11.95
10.94
06/26/2025
10.94
0.63
10.99
10.35
06/25/2025
10.32
0.36
10.64
10.18
06/24/2025
10.40
1.51
10.67
10.01
06/23/2025
9.83
0.14
10.25
9.60
06/20/2025
10.01
0.24
10.49
9.82
06/19/2025
10.21
0.50
10.54
10.15
06/18/2025
10.24
0.24
10.50
10.16
06/17/2025
10.46
0.77
10.55
10.20
06/16/2025
10.31
2.96
10.76
9.80
06/13/2025
9.96
1.00
10.01
9.23
06/12/2025
10.00
0.69
10.27
9.46
06/11/2025
9.98
0.58
10.01
9.22
06/10/2025
9.81
0.17
9.98
9.20
06/05/2025
9.88
2.49
10.00
9.16
06/04/2025
9.69
2.67
9.79
9.00
06/03/2025
9.10
1.04
9.20
8.50
06/02/2025
8.80
0.17
8.88
8.55
05/30/2025
8.86
1.61
8.94
8.43
05/29/2025
8.59
1.57
8.95
8.49
05/27/2025
8.69
0.12
8.75
8.41
05/26/2025
8.75
0.08
8.78
8.45
05/23/2025
8.69
0.18
8.80
8.41
05/22/2025
8.60
1.04
8.70
8.55
05/21/2025
8.50
1.15
8.59
8.17
05/20/2025
8.29
0.20
8.35
8.14
05/19/2025
8.16
0.06
8.29
8.05
05/16/2025
8.20
0.42
8.50
8.05