Historical Quotes
 
JAHANGIR SIDDIQUI COMPANY LIMITED
Close
Change
Volume (m)
High
Low
19.92
0.68 ( %)
0.69
20.86
19.82

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
20.87
1.39
21.15
19.82
06/30/2025
19.92
2.01
20.45
18.61
06/27/2025
18.73
0.36
19.18
18.50
06/26/2025
18.60
0.32
19.19
18.55
06/25/2025
18.43
0.12
18.77
18.16
06/24/2025
18.19
0.45
18.74
17.50
06/23/2025
17.06
0.41
18.06
17.00
06/20/2025
18.36
0.07
18.97
18.18
06/19/2025
18.37
0.09
18.80
18.20
06/18/2025
18.52
0.20
18.94
18.51
06/17/2025
18.60
0.38
19.50
18.50
06/16/2025
19.16
0.65
19.75
18.60
06/13/2025
18.74
0.64
19.73
18.63
06/12/2025
19.64
0.48
20.40
19.50
06/11/2025
20.10
0.69
20.44
19.51
06/10/2025
19.91
2.04
20.40
19.50
06/05/2025
19.63
2.31
19.88
18.75
06/04/2025
18.85
0.67
18.95
18.10
06/03/2025
18.20
0.28
18.69
18.11
06/02/2025
18.34
0.42
19.10
18.30
05/30/2025
18.70
1.31
19.00
18.11
05/29/2025
18.10
0.06
18.20
18.06
05/27/2025
18.10
0.14
18.33
17.91
05/26/2025
18.20
0.21
18.40
17.86
05/23/2025
18.13
0.78
18.85
17.90
05/22/2025
18.08
1.75
18.40
17.19
05/21/2025
17.08
0.37
17.48
16.14
05/20/2025
16.32
0.26
16.85
15.53
05/19/2025
16.84
0.19
17.08
16.70
05/16/2025
16.63
0.17
17.00
16.60