| |
| JAHANGIR SIDDIQUI COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.96
|
0.03
(
%)
|
0.02
|
25.15
|
24.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 24.88 | 0.08 | 25.15 | 24.80 | | 09/11/2025 | 24.96 | 0.44 | 25.43 | 24.70 | | 09/10/2025 | 25.21 | 0.09 | 25.60 | 25.02 | | 09/09/2025 | 25.49 | 0.23 | 25.75 | 25.00 | | 09/08/2025 | 25.49 | 0.57 | 25.90 | 25.16 | | 09/05/2025 | 25.50 | 1.09 | 26.00 | 25.00 | | 09/04/2025 | 25.01 | 1.92 | 25.50 | 23.87 | | 09/03/2025 | 23.87 | 0.29 | 24.79 | 23.80 | | 09/02/2025 | 23.87 | 0.42 | 24.34 | 23.85 | | 09/01/2025 | 23.85 | 0.55 | 24.25 | 23.15 | | 08/29/2025 | 23.47 | 1.00 | 23.70 | 22.76 | | 08/28/2025 | 23.40 | 2.79 | 25.25 | 22.85 | | 08/27/2025 | 24.36 | 0.77 | 24.90 | 23.52 | | 08/26/2025 | 23.84 | 0.67 | 24.24 | 23.60 | | 08/25/2025 | 23.75 | 0.23 | 24.11 | 23.70 | | 08/22/2025 | 23.98 | 0.29 | 24.55 | 23.75 | | 08/21/2025 | 24.25 | 0.24 | 24.69 | 23.81 | | 08/20/2025 | 24.37 | 0.27 | 25.00 | 24.30 | | 08/19/2025 | 24.40 | 0.05 | 24.97 | 24.35 | | 08/18/2025 | 24.62 | 0.28 | 24.90 | 24.33 | | 08/13/2025 | 25.05 | 0.99 | 25.82 | 24.50 | | 08/12/2025 | 24.49 | 0.32 | 25.25 | 24.45 | | 08/11/2025 | 24.98 | 0.31 | 25.60 | 24.90 | | 08/08/2025 | 25.13 | 0.52 | 25.48 | 24.60 | | 08/07/2025 | 24.94 | 2.26 | 25.90 | 24.68 | | 08/06/2025 | 24.67 | 2.83 | 25.22 | 23.80 | | 08/05/2025 | 23.95 | 2.39 | 25.39 | 23.75 | | 08/04/2025 | 24.18 | 0.51 | 24.85 | 24.00 | | 08/01/2025 | 24.39 | 0.77 | 24.99 | 24.00 | | 07/31/2025 | 23.95 | 1.64 | 24.75 | 22.01 |
|
