| |
| JAHANGIR SIDDIQUI COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.07
|
-0.17
(
%)
|
0.03
|
24.44
|
23.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 23.79 | 0.14 | 24.44 | 23.75 | | 08/12/2026 | 24.07 | 0.08 | 24.75 | 23.80 | | 08/11/2026 | 24.27 | 0.52 | 24.79 | 24.05 | | 08/10/2026 | 24.30 | 0.78 | 25.25 | 23.80 | | 08/07/2026 | 24.01 | 0.15 | 24.70 | 23.80 | | 08/06/2026 | 24.41 | 1.34 | 25.19 | 23.50 | | 08/05/2026 | 23.59 | 0.79 | 23.85 | 23.00 | | 08/04/2026 | 23.25 | 0.09 | 23.84 | 23.18 | | 08/03/2026 | 23.19 | 0.21 | 24.24 | 23.10 | | 07/31/2026 | 23.37 | 0.35 | 24.20 | 23.20 | | 07/30/2026 | 23.68 | 0.32 | 24.39 | 23.60 | | 07/29/2026 | 23.74 | 1.06 | 24.99 | 23.68 | | 07/28/2026 | 24.55 | 0.31 | 25.48 | 24.30 | | 07/27/2026 | 24.97 | 0.50 | 25.19 | 24.36 | | 07/24/2026 | 24.00 | 0.39 | 24.20 | 23.00 | | 07/23/2026 | 23.47 | 0.39 | 24.96 | 23.31 | | 07/22/2026 | 24.55 | 0.40 | 25.49 | 24.35 | | 07/21/2026 | 25.19 | 0.33 | 25.80 | 25.10 | | 07/20/2026 | 25.14 | 0.62 | 25.80 | 24.55 | | 07/17/2026 | 25.89 | 0.27 | 27.18 | 25.75 | | 07/16/2026 | 27.04 | 0.37 | 27.49 | 26.06 | | 07/15/2026 | 26.28 | 0.37 | 27.25 | 26.00 | | 07/14/2026 | 26.75 | 0.79 | 28.44 | 26.51 | | 07/13/2026 | 28.51 | 2.99 | 29.90 | 27.01 | | 07/10/2026 | 28.09 | 2.79 | 28.30 | 26.15 | | 07/09/2026 | 26.08 | 0.44 | 26.61 | 25.52 | | 07/08/2026 | 25.84 | 0.40 | 26.80 | 25.65 | | 07/07/2026 | 26.48 | 1.31 | 28.30 | 26.35 | | 07/06/2026 | 27.65 | 1.79 | 28.35 | 25.80 | | 07/03/2026 | 26.38 | 3.80 | 27.54 | 25.65 |
|
