| |
| JAHANGIR SIDDIQUI COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.92
|
-0.37
(
%)
|
|
21.99
|
21.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 22.48 | 2.30 | 22.50 | 21.49 | | 06/24/2026 | 21.92 | 0.51 | 21.99 | 21.57 | | 06/23/2026 | 21.65 | 0.10 | 21.90 | 21.57 | | 06/22/2026 | 21.87 | 0.41 | 22.10 | 21.55 | | 06/19/2026 | 21.97 | 0.58 | 22.91 | 21.75 | | 06/18/2026 | 22.62 | 0.41 | 22.98 | 22.45 | | 06/17/2026 | 22.05 | 0.39 | 22.50 | 21.90 | | 06/16/2026 | 21.98 | 0.02 | 22.20 | 21.85 | | 06/15/2026 | 21.78 | 0.16 | 22.05 | 21.70 | | 06/12/2026 | 21.52 | 0.48 | 22.15 | 21.20 | | 06/11/2026 | 21.22 | 0.29 | 21.60 | 20.61 | | 06/10/2026 | 21.16 | 0.36 | 21.48 | 20.99 | | 06/09/2026 | 20.96 | 0.33 | 21.00 | 20.45 | | 06/08/2026 | 20.52 | 0.66 | 21.35 | 20.43 | | 06/05/2026 | 20.79 | 1.04 | 21.25 | 19.50 | | 06/04/2026 | 19.91 | 1.88 | 20.75 | 18.75 | | 06/03/2026 | 19.15 | 0.57 | 19.25 | 18.01 | | 06/02/2026 | 18.95 | 0.24 | 19.08 | 18.62 | | 06/01/2026 | 19.06 | 1.27 | 19.24 | 18.40 | | 05/29/2026 | 18.78 | 0.58 | 19.25 | 18.10 | | 05/25/2026 | 18.27 | 0.04 | 18.34 | 18.10 | | 05/21/2026 | 18.03 | 0.02 | 18.40 | 17.80 | | 05/20/2026 | 17.76 | 0.06 | 18.00 | 17.65 | | 05/19/2026 | 17.73 | 0.22 | 18.00 | 17.65 | | 05/18/2026 | 17.54 | 0.39 | 18.64 | 17.51 | | 05/15/2026 | 18.72 | 0.29 | 18.99 | 17.11 | | 05/14/2026 | 18.84 | 0.30 | 19.49 | 18.50 | | 05/13/2026 | 19.11 | 0.27 | 19.80 | 19.06 | | 05/12/2026 | 19.32 | 1.13 | 20.39 | 18.88 | | 05/11/2026 | 18.88 | 0.34 | 18.91 | 18.20 |
|
