| |
| JAHANGIR SIDDIQUI COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.00
|
-0.18
(
%)
|
|
18.50
|
17.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 18.40 | 0.03 | 18.50 | 17.82 | | 03/12/2026 | 18.00 | 0.00 | 18.49 | 18.00 | | 03/11/2026 | 18.20 | 0.11 | 18.43 | 18.00 | | 03/10/2026 | 18.02 | 0.06 | 18.25 | 17.02 | | 03/09/2026 | 16.80 | 0.75 | 18.25 | 16.59 | | 03/06/2026 | 18.43 | 0.07 | 18.98 | 18.40 | | 03/05/2026 | 18.86 | 0.17 | 18.99 | 18.25 | | 03/04/2026 | 18.01 | 0.11 | 18.48 | 18.00 | | 03/03/2026 | 18.03 | 0.67 | 19.49 | 17.51 | | 03/02/2026 | 18.51 | 0.24 | 20.50 | 18.51 | | 02/27/2026 | 20.57 | 0.04 | 21.50 | 20.50 | | 02/26/2026 | 21.36 | 0.43 | 21.49 | 20.01 | | 02/25/2026 | 20.41 | 0.97 | 20.99 | 19.75 | | 02/24/2026 | 19.78 | 1.38 | 22.30 | 19.71 | | 02/23/2026 | 21.90 | 0.19 | 23.00 | 21.75 | | 02/20/2026 | 22.99 | 0.22 | 23.50 | 22.52 | | 02/19/2026 | 23.71 | 0.05 | 24.50 | 23.70 | | 02/18/2026 | 24.73 | 0.10 | 24.80 | 23.88 | | 02/17/2026 | 23.52 | 0.49 | 25.45 | 23.00 | | 02/16/2026 | 24.02 | 0.35 | 26.19 | 24.00 | | 02/13/2026 | 25.96 | 0.24 | 26.30 | 25.75 | | 02/12/2026 | 25.80 | 0.37 | 26.75 | 25.52 | | 02/11/2026 | 26.24 | 0.13 | 26.44 | 26.10 | | 02/10/2026 | 26.29 | 0.17 | 27.40 | 26.10 | | 02/09/2026 | 27.21 | 0.10 | 27.49 | 26.54 | | 02/06/2026 | 27.28 | 0.29 | 28.23 | 26.00 | | 02/04/2026 | 28.51 | 0.43 | 29.15 | 28.20 | | 02/03/2026 | 28.45 | 0.47 | 28.98 | 27.91 | | 02/02/2026 | 28.57 | 1.28 | 29.78 | 27.00 | | 01/30/2026 | 27.07 | 0.03 | 27.50 | 26.70 |
|
