| |
| JAHANGIR SIDDIQUI COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.21
|
-0.01
(
%)
|
0.02
|
15.30
|
15.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 15.02 | 0.09 | 15.30 | 14.91 | | 04/25/2024 | 15.21 | 0.11 | 15.84 | 15.20 | | 04/24/2024 | 15.14 | 0.30 | 15.50 | 15.02 | | 04/23/2024 | 15.35 | 0.22 | 16.05 | 15.30 | | 04/22/2024 | 16.05 | 0.08 | 16.25 | 15.90 | | 04/19/2024 | 16.19 | 0.32 | 16.30 | 16.00 | | 04/18/2024 | 16.08 | 0.21 | 16.20 | 15.85 | | 04/17/2024 | 16.20 | 0.38 | 16.25 | 15.75 | | 04/16/2024 | 16.22 | 0.27 | 16.34 | 16.03 | | 04/15/2024 | 16.16 | 0.37 | 16.49 | 15.80 | | 04/09/2024 | 16.41 | 0.25 | 16.70 | 16.11 | | 04/08/2024 | 15.95 | 0.77 | 16.14 | 15.10 | | 04/04/2024 | 15.01 | 0.19 | 15.27 | 14.20 | | 04/03/2024 | 14.20 | 0.11 | 14.20 | 13.66 | | 04/02/2024 | 13.87 | 0.10 | 14.35 | 13.75 | | 04/01/2024 | 14.28 | 0.06 | 14.75 | 14.25 | | 03/29/2024 | 14.82 | 0.07 | 15.00 | 14.35 | | 03/28/2024 | 14.36 | 0.22 | 14.71 | 14.30 | | 03/27/2024 | 14.23 | 0.04 | 14.58 | 14.10 | | 03/26/2024 | 14.09 | 0.08 | 14.10 | 13.75 | | 03/25/2024 | 14.10 | 0.01 | 14.20 | 14.10 | | 03/22/2024 | 14.05 | 0.00 | 14.05 | 14.05 | | 03/21/2024 | 14.21 | 0.08 | 14.60 | 14.00 | | 03/20/2024 | 14.50 | 0.02 | 14.74 | 14.37 | | 03/19/2024 | 14.49 | 0.02 | 14.75 | 14.44 | | 03/18/2024 | 14.68 | 0.01 | 14.73 | 14.54 | | 03/15/2024 | 14.68 | 0.14 | 15.10 | 14.01 | | 03/14/2024 | 15.02 | 0.05 | 15.10 | 14.92 | | 03/13/2024 | 14.80 | 0.05 | 15.49 | 14.75 | | 03/12/2024 | 14.95 | 0.13 | 15.49 | 14.90 |
|
