| |
| JAHANGIR SIDDIQUI COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.13
|
1.13
(
%)
|
0.82
|
25.65
|
24.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 25.50 | 0.83 | 25.69 | 24.40 | | 10/30/2025 | 24.13 | 1.05 | 25.51 | 23.76 | | 10/29/2025 | 25.08 | 0.48 | 27.75 | 24.81 | | 10/28/2025 | 27.07 | 0.11 | 27.72 | 26.75 | | 10/27/2025 | 27.89 | 1.83 | 30.00 | 26.50 | | 10/24/2025 | 28.74 | 3.12 | 29.49 | 28.50 | | 10/23/2025 | 29.01 | 0.33 | 29.25 | 29.00 | | 10/22/2025 | 29.00 | 1.36 | 29.25 | 28.30 | | 10/21/2025 | 28.65 | 0.53 | 29.25 | 28.60 | | 10/20/2025 | 28.40 | 0.16 | 28.98 | 27.75 | | 10/17/2025 | 27.85 | 0.04 | 28.65 | 27.75 | | 10/16/2025 | 28.31 | 0.13 | 29.00 | 28.25 | | 10/15/2025 | 28.41 | 0.09 | 29.00 | 28.26 | | 10/14/2025 | 28.81 | 0.52 | 29.20 | 27.21 | | 10/13/2025 | 26.91 | 0.27 | 28.90 | 26.75 | | 10/10/2025 | 28.55 | 0.06 | 29.00 | 28.01 | | 10/09/2025 | 28.79 | 0.18 | 29.98 | 28.05 | | 10/08/2025 | 28.75 | 0.23 | 29.42 | 28.69 | | 10/07/2025 | 29.58 | 0.11 | 29.99 | 29.00 | | 10/06/2025 | 29.24 | 0.28 | 30.01 | 28.01 | | 10/03/2025 | 30.48 | 0.11 | 31.19 | 30.10 | | 10/02/2025 | 30.89 | 0.35 | 31.50 | 30.05 | | 10/01/2025 | 30.42 | 0.55 | 32.20 | 29.60 | | 09/30/2025 | 31.04 | 3.64 | 32.05 | 29.40 | | 09/29/2025 | 29.88 | 0.84 | 30.50 | 29.71 | | 09/26/2025 | 29.58 | 0.44 | 29.79 | 29.06 | | 09/25/2025 | 29.97 | 1.34 | 30.40 | 28.61 | | 09/24/2025 | 28.75 | 0.14 | 29.11 | 28.60 | | 09/23/2025 | 28.96 | 0.52 | 30.00 | 28.55 | | 09/22/2025 | 29.25 | 2.02 | 29.63 | 27.52 |
|
