| |
| JAHANGIR SIDDIQUI COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.09
|
0.41
(
%)
|
0.00
|
24.50
|
24.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/31/2025 | 24.09 | 0.10 | 24.65 | 24.06 | | 12/30/2025 | 24.43 | 0.16 | 24.64 | 24.20 | | 12/29/2025 | 24.29 | 0.14 | 24.79 | 24.20 | | 12/26/2025 | 24.32 | 0.08 | 24.78 | 24.10 | | 12/24/2025 | 24.28 | 0.29 | 25.48 | 24.25 | | 12/23/2025 | 25.07 | 0.09 | 25.50 | 25.06 | | 12/22/2025 | 25.05 | 0.04 | 25.85 | 24.55 | | 12/19/2025 | 25.23 | 0.04 | 25.86 | 25.11 | | 12/18/2025 | 25.46 | 0.13 | 25.95 | 25.04 | | 12/17/2025 | 25.03 | 0.05 | 25.80 | 25.01 | | 12/16/2025 | 25.59 | 0.13 | 26.50 | 25.25 | | 12/15/2025 | 26.11 | 0.65 | 26.98 | 25.75 | | 12/12/2025 | 26.57 | 1.43 | 26.90 | 25.55 | | 12/11/2025 | 26.00 | 0.62 | 26.50 | 25.00 | | 12/10/2025 | 25.28 | 1.49 | 25.70 | 23.75 | | 12/09/2025 | 23.80 | 0.14 | 24.25 | 23.66 | | 12/08/2025 | 23.70 | 0.04 | 23.99 | 23.65 | | 12/05/2025 | 23.50 | 0.06 | 24.10 | 23.25 | | 12/04/2025 | 23.52 | 0.21 | 24.24 | 23.30 | | 12/03/2025 | 23.99 | 2.13 | 24.24 | 23.35 | | 12/02/2025 | 23.90 | 0.03 | 24.19 | 23.51 | | 12/01/2025 | 23.98 | 0.13 | 24.09 | 23.51 | | 11/28/2025 | 23.68 | 0.08 | 23.95 | 23.59 | | 11/27/2025 | 23.51 | 0.02 | 23.75 | 23.31 | | 11/26/2025 | 23.20 | 0.46 | 24.39 | 22.75 | | 11/25/2025 | 24.00 | 0.15 | 24.77 | 23.99 | | 11/24/2025 | 24.05 | 0.01 | 24.70 | 24.00 | | 11/21/2025 | 24.25 | 0.29 | 24.94 | 24.12 | | 11/20/2025 | 24.72 | 0.14 | 24.90 | 24.06 | | 11/19/2025 | 24.27 | 0.39 | 24.49 | 23.91 |
|
