| |
| JAHANGIR SIDDIQUI COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.39
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 20.39 | 0.01 | 20.99 | 20.35 | | 09/24/2026 | 20.43 | 0.07 | 20.99 | 20.40 | | 09/23/2026 | 20.70 | 0.03 | 20.99 | 20.50 | | 09/22/2026 | 20.75 | 0.04 | 20.85 | 20.30 | | 09/21/2026 | 20.50 | 0.00 | 20.90 | 20.11 | | 09/18/2026 | 20.50 | 0.00 | 20.99 | 20.05 | | 09/17/2026 | 20.00 | 0.13 | 20.99 | 20.00 | | 09/16/2026 | 20.31 | 0.01 | 20.49 | 20.07 | | 09/15/2026 | 20.53 | 0.06 | 20.60 | 20.10 | | 09/14/2026 | 20.09 | 0.05 | 20.49 | 20.00 | | 09/11/2026 | 20.19 | 0.19 | 20.50 | 19.85 | | 09/10/2026 | 20.45 | 0.25 | 21.50 | 20.30 | | 09/09/2026 | 21.09 | 0.20 | 22.00 | 21.00 | | 09/08/2026 | 21.28 | 0.08 | 21.50 | 21.26 | | 09/07/2026 | 21.51 | 0.05 | 22.00 | 21.28 | | 09/04/2026 | 21.40 | 0.06 | 21.94 | 21.32 | | 09/03/2026 | 21.20 | 0.04 | 21.69 | 21.14 | | 09/02/2026 | 21.52 | 0.09 | 21.89 | 21.50 | | 09/01/2026 | 22.01 | 0.06 | 22.75 | 22.00 | | 08/31/2026 | 22.20 | 0.02 | 22.77 | 22.10 | | 08/28/2026 | 22.26 | 0.05 | 22.69 | 22.05 | | 08/27/2026 | 22.54 | 0.21 | 23.50 | 22.50 | | 08/25/2026 | 22.76 | 0.03 | 23.04 | 22.71 | | 08/24/2026 | 22.99 | 0.14 | 23.49 | 22.32 | | 08/21/2026 | 22.67 | 0.12 | 23.00 | 22.05 | | 08/20/2026 | 22.50 | 0.15 | 23.15 | 22.40 | | 08/19/2026 | 22.75 | 0.11 | 23.29 | 22.63 | | 08/18/2026 | 22.86 | 0.28 | 24.01 | 22.80 | | 08/17/2026 | 23.70 | 0.15 | 24.00 | 23.50 | | 08/13/2026 | 23.79 | 0.14 | 24.44 | 23.75 |
|
