Historical Quotes
 
JAHANGIR SIDDIQUI COMPANY LIMITED
Close
Change
Volume (m)
High
Low
16.55
0.07 ( %)
0.14
17.00
16.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
16.78
0.16
17.00
16.31
05/13/2025
16.55
0.15
16.80
15.75
05/12/2025
16.02
0.48
16.02
15.00
05/08/2025
14.38
0.96
16.15
14.38
05/07/2025
15.98
0.59
16.80
15.80
05/06/2025
17.05
0.85
17.40
16.97
05/05/2025
16.97
0.15
17.35
16.60
05/02/2025
16.86
0.08
17.03
16.50
04/30/2025
16.36
0.73
17.27
16.10
04/29/2025
17.37
0.40
17.75
17.30
04/28/2025
17.35
0.27
17.97
17.35
04/25/2025
17.80
0.22
18.14
17.32
04/24/2025
17.76
0.27
18.30
17.53
04/23/2025
18.15
0.13
18.59
18.05
04/22/2025
18.58
0.98
19.20
18.00
04/21/2025
18.34
1.93
18.49
16.80
04/18/2025
17.07
0.93
17.60
16.90
04/17/2025
17.58
0.19
17.80
17.25
04/16/2025
17.35
0.28
17.82
17.25
04/15/2025
17.61
0.17
17.80
17.45
04/14/2025
17.82
0.38
18.00
17.40
04/11/2025
17.35
0.08
17.89
17.00
04/10/2025
17.55
0.09
17.98
17.25
04/09/2025
17.16
0.11
17.74
16.90
04/08/2025
17.44
0.16
17.75
16.75
04/07/2025
16.88
0.38
18.10
16.34
04/04/2025
18.16
1.52
18.47
17.53
04/03/2025
17.53
0.12
17.99
17.33
03/27/2025
17.80
0.07
17.89
17.57
03/26/2025
18.19
18.19
17.52