| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
169.93
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/23/2026 | 169.93 | 0.00 | 160.55 | 160.50 | | 06/22/2026 | 169.93 | 0.00 | 170.00 | 166.10 | | 06/19/2026 | 170.00 | 0.00 | 170.00 | 166.10 | | 06/18/2026 | 170.00 | 0.00 | 175.00 | 161.00 | | 06/17/2026 | 170.05 | 0.00 | 170.05 | 170.00 | | 06/16/2026 | 170.05 | 0.00 | 177.99 | 155.00 | | 06/15/2026 | 166.85 | 0.00 | 166.90 | 166.85 | | 06/12/2026 | 166.89 | 0.00 | 178.95 | 166.01 | | 06/11/2026 | 169.81 | 0.00 | 181.89 | 165.00 | | 06/10/2026 | 169.99 | 0.00 | 186.25 | 156.00 | | 06/09/2026 | 169.32 | 0.00 | 175.00 | 155.01 | | 06/08/2026 | 168.10 | 0.00 | 170.50 | 143.00 | | 06/05/2026 | 155.00 | 0.00 | 163.00 | 145.04 | | 06/04/2026 | 155.00 | 0.00 | 155.00 | 147.02 | | 06/03/2026 | 160.16 | 0.00 | 162.90 | 145.01 | | 06/02/2026 | 150.00 | 0.00 | 151.00 | 146.00 | | 06/01/2026 | 150.08 | 0.00 | 150.00 | 149.00 | | 05/29/2026 | 150.08 | 0.00 | 157.00 | 146.00 | | 05/25/2026 | 145.51 | 0.00 | 159.90 | 138.01 | | 05/21/2026 | 149.91 | 0.00 | 153.00 | 149.50 | | 05/20/2026 | 152.82 | 0.00 | 154.99 | 145.00 | | 05/19/2026 | 149.21 | 0.00 | 153.96 | 144.60 | | 05/18/2026 | 149.21 | 0.00 | 157.90 | 149.15 | | 05/15/2026 | 165.72 | 0.00 | 166.80 | 160.99 | | 05/14/2026 | 168.68 | 0.00 | 167.99 | 156.06 | | 05/13/2026 | 169.19 | 0.00 | 169.50 | 160.00 | | 05/12/2026 | 169.95 | 0.00 | 169.95 | 158.11 | | 05/11/2026 | 169.95 | 0.00 | 170.00 | 151.00 | | 05/08/2026 | 160.16 | 0.00 | 184.99 | 156.00 | | 05/07/2026 | 173.00 | 0.00 | 184.90 | 151.71 |
|
