| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
134.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/12/2026 | 134.00 | 0.00 | 134.00 | 134.00 | | 03/11/2026 | 122.01 | 0.00 | 134.00 | 133.00 | | 03/10/2026 | 122.01 | 0.00 | 123.00 | 123.00 | | 03/09/2026 | 122.01 | 0.00 | 120.00 | 120.00 | | 03/05/2026 | 122.01 | 0.00 | 144.00 | 120.38 | | 03/04/2026 | 133.75 | 0.00 | 144.50 | 121.02 | | 03/02/2026 | 133.75 | 0.00 | 145.49 | 126.00 | | 02/26/2026 | 140.00 | 0.00 | 141.99 | 132.30 | | 02/25/2026 | 144.00 | 0.00 | 144.00 | 132.50 | | 02/24/2026 | 144.00 | 0.00 | 145.00 | 139.50 | | 02/23/2026 | 155.00 | 0.00 | 181.50 | 155.00 | | 02/20/2026 | 165.00 | 0.00 | 175.00 | 155.00 | | 02/19/2026 | 165.99 | 0.00 | 155.01 | 155.01 | | 02/18/2026 | 165.99 | 0.00 | 180.00 | 160.00 | | 02/17/2026 | 165.99 | 0.00 | 179.98 | 165.00 | | 02/16/2026 | 164.90 | 0.00 | 165.00 | 164.90 | | 02/13/2026 | 177.53 | 0.00 | 180.00 | 165.57 | | 02/12/2026 | 177.53 | 0.00 | 189.00 | 166.00 | | 02/11/2026 | 177.53 | 0.00 | 177.53 | 157.20 | | 02/10/2026 | 172.01 | 0.00 | 176.46 | 176.46 | | 02/09/2026 | 172.01 | 0.00 | 182.00 | 171.00 | | 02/06/2026 | 172.01 | 0.00 | 180.00 | 170.00 | | 02/03/2026 | 179.70 | 0.00 | 180.00 | 175.00 | | 02/02/2026 | 174.59 | 0.00 | 180.00 | 159.12 | | 01/30/2026 | 174.59 | 0.00 | 182.00 | 170.00 | | 01/29/2026 | 176.74 | 0.00 | 179.99 | 161.12 | | 01/28/2026 | 173.09 | 0.00 | 179.97 | 179.97 | | 01/27/2026 | 173.09 | 0.00 | 177.11 | 173.00 | | 01/26/2026 | 181.27 | 0.00 | 194.00 | 170.00 | | 01/23/2026 | 179.95 | 0.00 | 196.90 | 165.00 |
|
