| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
150.00
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 150.00 | 0.00 | | | | 10/30/2025 | 150.00 | 0.00 | 150.50 | 150.00 | | 10/29/2025 | 155.11 | 0.00 | 159.00 | 155.11 | | 10/28/2025 | 168.96 | 0.00 | 173.05 | 157.00 | | 10/27/2025 | 157.53 | 0.00 | 160.00 | 149.00 | | 10/24/2025 | 155.13 | 0.00 | 169.58 | 155.11 | | 10/23/2025 | 159.17 | 0.01 | 168.00 | 150.50 | | 10/22/2025 | 155.00 | 0.00 | 159.90 | 154.50 | | 10/21/2025 | 150.23 | 0.01 | 170.07 | 150.00 | | 10/20/2025 | 154.61 | 0.01 | 154.61 | 154.00 | | 10/17/2025 | 140.55 | 0.00 | 140.55 | 125.50 | | 10/16/2025 | 127.77 | 0.01 | 132.50 | 126.00 | | 10/15/2025 | 138.71 | 0.00 | 140.00 | 127.00 | | 10/14/2025 | 134.49 | 0.00 | 135.89 | 130.00 | | 10/13/2025 | 125.18 | 0.01 | 130.00 | 124.00 | | 10/10/2025 | 130.10 | 0.00 | 149.84 | 125.50 | | 10/09/2025 | 137.71 | 0.00 | 150.00 | 137.51 | | 10/08/2025 | 146.00 | 0.00 | 146.30 | 135.00 | | 10/07/2025 | 133.00 | 0.00 | 133.01 | 130.00 | | 10/06/2025 | 135.85 | 0.00 | 147.00 | 127.17 | | 10/03/2025 | 138.50 | 0.00 | 137.00 | 137.00 | | 10/02/2025 | 138.50 | 0.00 | 138.50 | 138.49 | | 10/01/2025 | 136.56 | 0.00 | 138.50 | 135.00 | | 09/30/2025 | 138.60 | 0.00 | 139.97 | 135.00 | | 09/29/2025 | 140.00 | 0.00 | 147.25 | 132.01 | | 09/26/2025 | 140.00 | 0.00 | 143.00 | 139.99 | | 09/25/2025 | 133.05 | 0.00 | 145.00 | 128.00 | | 09/24/2025 | 138.00 | 0.00 | 146.00 | 138.00 | | 09/23/2025 | 138.25 | 0.00 | 146.00 | 136.00 | | 09/22/2025 | 147.20 | 0.00 | 152.00 | 146.00 |
|
