| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
104.75
|
-0.5
(
%)
|
0.00
|
109.00
|
103.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 104.25 | 0.00 | 109.00 | 103.00 | | 05/13/2025 | 104.75 | 0.00 | 108.00 | 102.50 | | 05/12/2025 | 104.75 | 0.01 | 109.90 | 95.25 | | 05/08/2025 | 109.91 | 0.00 | 111.00 | 98.92 | | 05/06/2025 | 109.91 | 0.00 | 111.74 | 103.05 | | 05/02/2025 | 101.58 | 0.00 | 105.00 | 105.00 | | 04/30/2025 | 101.58 | 0.00 | 121.00 | 101.00 | | 04/28/2025 | 110.00 | 0.00 | 109.99 | 104.00 | | 04/25/2025 | 110.00 | 0.00 | 107.15 | 107.15 | | 04/24/2025 | 110.00 | 0.00 | 114.00 | 101.16 | | 04/23/2025 | 112.03 | 0.00 | 112.70 | 110.00 | | 04/22/2025 | 115.05 | 0.00 | 118.00 | 114.99 | | 04/21/2025 | 115.66 | 0.00 | 120.00 | 115.66 | | 04/18/2025 | 115.66 | 0.00 | 115.94 | 111.00 | | 04/17/2025 | 105.40 | 0.00 | 112.00 | 107.00 | | 04/16/2025 | 105.40 | 0.00 | | | | 04/15/2025 | 105.40 | 0.00 | 111.90 | 111.90 | | 04/14/2025 | 105.40 | 0.00 | 107.00 | 105.00 | | 04/10/2025 | 110.00 | 0.00 | 108.89 | 108.89 | | 04/09/2025 | 110.00 | 0.00 | 110.00 | 102.00 | | 04/08/2025 | 110.00 | 0.00 | 110.00 | 110.00 | | 04/07/2025 | 105.09 | 0.01 | 109.00 | 98.00 | | 04/04/2025 | 108.01 | 0.00 | 113.50 | 108.00 | | 04/03/2025 | 112.85 | 0.00 | 112.75 | 110.00 | | 03/27/2025 | 112.85 | 0.00 | 113.00 | 108.00 | | 03/26/2025 | 108.00 | | 112.50 | 107.00 | | 03/25/2025 | 106.83 | 0.00 | 112.00 | 104.51 | | 03/24/2025 | 106.83 | 0.00 | 113.90 | 110.00 | | 03/21/2025 | 106.83 | 0.00 | 111.89 | 106.83 | | 03/20/2025 | 106.83 | 0.00 | 108.00 | 107.01 |
|
