| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
173.88
|
-10.87
(
%)
|
0.00
|
163.01
|
163.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 173.80 | 0.00 | 173.86 | 163.01 | | 08/12/2026 | 173.88 | 0.00 | 174.00 | 161.00 | | 08/11/2026 | 170.00 | 0.00 | 170.00 | 159.00 | | 08/10/2026 | 167.13 | 0.00 | 174.00 | 160.00 | | 08/06/2026 | 167.13 | 0.00 | 174.45 | 160.00 | | 08/05/2026 | 167.13 | 0.00 | 185.87 | 165.00 | | 08/04/2026 | 168.97 | 0.00 | 169.99 | 165.00 | | 08/03/2026 | 159.94 | 0.00 | 156.51 | 156.51 | | 07/31/2026 | 159.94 | 0.00 | 170.00 | 158.00 | | 07/29/2026 | 159.94 | 0.00 | 158.00 | 158.00 | | 07/27/2026 | 159.94 | 0.00 | 160.00 | 159.00 | | 07/22/2026 | 161.49 | 0.00 | 177.00 | 148.55 | | 07/20/2026 | 161.49 | 0.00 | 160.00 | 154.00 | | 07/17/2026 | 161.49 | 0.00 | 168.00 | 168.00 | | 07/16/2026 | 161.49 | 0.00 | 163.00 | 160.62 | | 07/15/2026 | 160.62 | 0.00 | 170.00 | 170.00 | | 07/14/2026 | 160.62 | 0.00 | 168.36 | 160.00 | | 07/13/2026 | 168.36 | 0.00 | 168.50 | 152.25 | | 07/10/2026 | 160.78 | 0.00 | 167.00 | 158.00 | | 07/09/2026 | 160.02 | 0.00 | 173.99 | 155.00 | | 07/08/2026 | 163.77 | 0.00 | 175.33 | 160.11 | | 07/07/2026 | 175.73 | 0.01 | 184.23 | 168.60 | | 07/06/2026 | 167.48 | 0.00 | 180.00 | 164.10 | | 07/03/2026 | 165.67 | 0.00 | 171.00 | 165.00 | | 07/02/2026 | 167.92 | 0.00 | 178.98 | 160.00 | | 07/01/2026 | 166.00 | 0.00 | 180.00 | 157.00 | | 06/30/2026 | 169.93 | 0.00 | 169.00 | 169.00 | | 06/23/2026 | 169.93 | 0.00 | 160.55 | 160.50 | | 06/22/2026 | 169.93 | 0.00 | 170.00 | 166.10 | | 06/19/2026 | 170.00 | 0.00 | 170.00 | 166.10 |
|
