| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
135.00
|
-4
(
%)
|
0.00
|
131.00
|
131.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 135.00 | 0.00 | 142.99 | 131.00 | | 09/11/2025 | 135.00 | 0.00 | 142.00 | 131.00 | | 09/10/2025 | 135.00 | 0.00 | 142.99 | 142.99 | | 09/09/2025 | 135.00 | 0.00 | 142.99 | 142.99 | | 09/08/2025 | 135.00 | 0.00 | 135.00 | 134.90 | | 09/05/2025 | 135.00 | 0.00 | 140.00 | 125.50 | | 09/04/2025 | 135.00 | 0.00 | 136.90 | 130.50 | | 09/03/2025 | 134.01 | 0.00 | 130.00 | 130.00 | | 09/02/2025 | 134.01 | 0.00 | 136.40 | 132.50 | | 09/01/2025 | 132.89 | 0.00 | 134.00 | 125.00 | | 08/29/2025 | 133.48 | 0.00 | 135.00 | 127.50 | | 08/28/2025 | 139.16 | 0.00 | 144.00 | 144.00 | | 08/27/2025 | 139.16 | 0.00 | 142.00 | 138.00 | | 08/26/2025 | 147.04 | 0.00 | 147.04 | 147.04 | | 08/25/2025 | 147.04 | 0.00 | 150.00 | 138.00 | | 08/22/2025 | 150.00 | 0.00 | 150.00 | 150.00 | | 08/21/2025 | 150.51 | 0.00 | 149.00 | 143.89 | | 08/20/2025 | 150.51 | 0.00 | 150.00 | 141.00 | | 08/19/2025 | 150.51 | 0.00 | 151.00 | 149.98 | | 08/18/2025 | 150.95 | 0.00 | 161.95 | 150.00 | | 08/13/2025 | 160.00 | 0.00 | 174.00 | 154.00 | | 08/12/2025 | 158.58 | 0.01 | 162.00 | 150.00 | | 08/11/2025 | 147.81 | 0.00 | 154.00 | 145.00 | | 08/08/2025 | 143.52 | 0.00 | 148.00 | 143.30 | | 08/07/2025 | 143.51 | 0.00 | 148.00 | 148.00 | | 08/06/2025 | 143.51 | 0.00 | 151.51 | 135.50 | | 08/05/2025 | 143.19 | 0.00 | 147.00 | 134.00 | | 08/04/2025 | 139.68 | 0.00 | 148.19 | 133.00 | | 08/01/2025 | 136.00 | 0.00 | 140.00 | 133.00 | | 07/31/2025 | 136.10 | 0.00 | 133.02 | 133.00 |
|
