| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.86
|
-3.6
(
%)
|
|
39.00
|
35.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 38.90 | 0.02 | 39.00 | 35.10 | | 03/12/2026 | 38.86 | 0.03 | 40.40 | 34.10 | | 03/11/2026 | 37.00 | 0.02 | 39.00 | 36.00 | | 03/10/2026 | 35.49 | 0.01 | 35.49 | 35.00 | | 03/09/2026 | 32.29 | 0.01 | 39.30 | 32.18 | | 03/06/2026 | 35.75 | 0.00 | 35.00 | 34.88 | | 03/05/2026 | 35.75 | 0.00 | 35.75 | 32.00 | | 03/04/2026 | 32.50 | 0.06 | 33.02 | 31.55 | | 03/03/2026 | 34.45 | 0.04 | 34.45 | 28.50 | | 03/02/2026 | 31.32 | 0.01 | 38.24 | 31.28 | | 02/27/2026 | 34.76 | 0.00 | 39.87 | 33.01 | | 02/26/2026 | 36.50 | 0.14 | 43.00 | 35.93 | | 02/25/2026 | 39.92 | 0.03 | 39.92 | 39.92 | | 02/24/2026 | 44.35 | 0.00 | 44.35 | 44.35 | | 02/23/2026 | 49.28 | 0.03 | 49.51 | 49.28 | | 02/20/2026 | 54.76 | 0.00 | 57.00 | 57.00 | | 02/19/2026 | 54.76 | 0.03 | 56.69 | 50.01 | | 02/18/2026 | 51.54 | 0.01 | 52.85 | 44.01 | | 02/17/2026 | 48.54 | 0.00 | 51.00 | 46.00 | | 02/16/2026 | 48.54 | 0.00 | 52.00 | 46.01 | | 02/13/2026 | 49.09 | 0.01 | 49.99 | 46.10 | | 02/12/2026 | 46.10 | 0.02 | 49.00 | 43.22 | | 02/11/2026 | 45.59 | 0.05 | 49.00 | 41.30 | | 02/10/2026 | 45.52 | 0.00 | 46.94 | 45.50 | | 02/09/2026 | 46.94 | 0.00 | 47.00 | 43.27 | | 02/06/2026 | 46.03 | 0.00 | 43.16 | 43.16 | | 02/04/2026 | 46.03 | 0.00 | 46.90 | 41.27 | | 02/03/2026 | 44.00 | 0.03 | 45.61 | 41.65 | | 02/02/2026 | 43.00 | 0.01 | 44.00 | 39.10 | | 01/30/2026 | 43.00 | 0.00 | 44.99 | 39.00 |
|
