|
JS INVESTMENT LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
16.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/02/2024 | 16.00 | 0.00 | 16.00 | 16.00 | 04/29/2024 | 16.30 | 0.00 | 16.41 | 16.30 | 04/26/2024 | 17.58 | 0.00 | 17.58 | 17.58 | 04/25/2024 | 16.35 | 0.00 | 16.35 | 15.35 | 04/24/2024 | 15.27 | 0.00 | 15.27 | 15.26 | 04/22/2024 | 15.52 | 0.01 | 17.50 | 15.52 | 04/19/2024 | 16.35 | 0.00 | 16.40 | 15.41 | 04/18/2024 | 15.60 | 0.00 | 15.75 | 15.60 | 04/17/2024 | 16.00 | 0.00 | 16.00 | 16.00 | 04/16/2024 | 16.53 | 0.00 | 16.60 | 16.50 | 04/15/2024 | 15.45 | 0.00 | 15.50 | 15.30 | 04/09/2024 | 16.00 | 0.00 | 16.00 | 16.00 | 04/08/2024 | 16.75 | 0.00 | 17.00 | 16.49 | 04/04/2024 | 16.00 | 0.00 | 16.40 | 15.51 | 04/03/2024 | 15.75 | 0.01 | 15.75 | 15.75 | 04/02/2024 | 15.55 | 0.00 | 15.55 | 15.55 | 03/27/2024 | 16.23 | 0.00 | 16.70 | 16.00 | 03/26/2024 | 15.75 | 0.00 | 15.75 | 15.75 | 03/22/2024 | 15.50 | 0.00 | 15.50 | 15.50 | 03/21/2024 | 15.50 | 0.00 | 15.51 | 15.50 | 03/20/2024 | 15.75 | 0.01 | 15.75 | 15.75 | 03/19/2024 | 15.50 | 0.01 | 15.50 | 15.50 | 03/18/2024 | 15.25 | 0.01 | 15.50 | 15.25 | 03/15/2024 | 16.08 | 0.00 | 16.45 | 16.00 | 03/14/2024 | 15.50 | 0.00 | 15.50 | 15.50 | 03/12/2024 | 15.50 | 0.01 | 15.50 | 15.50 | 03/05/2024 | 15.31 | 0.00 | 15.36 | 15.25 | 03/04/2024 | 16.20 | 0.00 | 16.20 | 16.19 | 03/01/2024 | 15.54 | 0.00 | 15.60 | 15.50 | 02/29/2024 | 16.25 | 0.00 | 16.25 | 16.25 |
|