| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.96
|
-0.56
(
%)
|
0.00
|
42.40
|
42.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 43.61 | 0.01 | 45.00 | 42.40 | | 10/30/2025 | 42.96 | 0.00 | 44.45 | 42.06 | | 10/29/2025 | 42.67 | 0.01 | 43.00 | 41.90 | | 10/28/2025 | 42.00 | 0.02 | 43.50 | 41.01 | | 10/27/2025 | 43.62 | 0.03 | 44.00 | 42.06 | | 10/24/2025 | 42.01 | 0.12 | 46.97 | 42.00 | | 10/23/2025 | 43.99 | 0.06 | 44.90 | 42.60 | | 10/22/2025 | 41.80 | 0.14 | 41.80 | 37.06 | | 10/21/2025 | 38.00 | 0.02 | 40.00 | 37.01 | | 10/20/2025 | 37.85 | 0.02 | 39.99 | 37.15 | | 10/17/2025 | 37.79 | 0.35 | 39.47 | 35.90 | | 10/16/2025 | 36.25 | 0.04 | 38.10 | 33.51 | | 10/15/2025 | 36.95 | 0.03 | 39.25 | 36.01 | | 10/14/2025 | 37.00 | 0.01 | 37.00 | 31.50 | | 10/13/2025 | 35.00 | 0.01 | 38.90 | 34.20 | | 10/10/2025 | 37.02 | 0.01 | 39.98 | 36.10 | | 10/09/2025 | 39.62 | 0.02 | 40.01 | 37.00 | | 10/08/2025 | 37.60 | 0.02 | 40.00 | 36.10 | | 10/07/2025 | 38.92 | 0.07 | 40.50 | 37.50 | | 10/06/2025 | 38.85 | 0.12 | 39.52 | 32.40 | | 10/03/2025 | 35.93 | 0.08 | 35.93 | 30.50 | | 10/02/2025 | 32.66 | 0.04 | 33.33 | 30.10 | | 10/01/2025 | 31.99 | 0.05 | 32.00 | 29.25 | | 09/30/2025 | 30.00 | 0.00 | 30.99 | 29.75 | | 09/29/2025 | 30.00 | 0.03 | 30.50 | 28.70 | | 09/26/2025 | 29.19 | 0.00 | 30.76 | 28.11 | | 09/25/2025 | 29.76 | 0.17 | 30.80 | 29.30 | | 09/24/2025 | 29.50 | 0.01 | 30.99 | 29.50 | | 09/23/2025 | 29.14 | 0.00 | 30.00 | 28.67 | | 09/22/2025 | 29.81 | 0.02 | 30.90 | 29.75 |
|
