| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.84
|
0.16
(
%)
|
0.00
|
47.00
|
44.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 44.59 | 0.01 | 47.00 | 44.00 | | 08/12/2026 | 46.84 | 0.02 | 47.95 | 43.52 | | 08/11/2026 | 47.48 | 0.00 | 48.00 | 42.75 | | 08/10/2026 | 47.48 | 0.00 | 49.18 | 42.42 | | 08/07/2026 | 46.48 | 0.01 | 47.00 | 41.40 | | 08/06/2026 | 45.98 | 0.01 | 45.99 | 43.01 | | 08/05/2026 | 45.81 | 0.01 | 46.95 | 43.00 | | 08/04/2026 | 43.07 | 0.00 | 48.85 | 42.60 | | 08/03/2026 | 46.70 | 0.00 | 47.00 | 43.00 | | 07/31/2026 | 45.83 | 0.00 | 46.90 | 42.32 | | 07/30/2026 | 45.83 | 0.00 | 42.81 | 42.81 | | 07/29/2026 | 45.83 | 0.00 | 45.90 | 42.75 | | 07/28/2026 | 45.83 | 0.01 | 45.98 | 42.50 | | 07/27/2026 | 45.67 | 0.01 | 45.80 | 41.51 | | 07/24/2026 | 44.58 | 0.00 | 46.89 | 41.00 | | 07/23/2026 | 44.58 | 0.00 | 45.95 | 40.90 | | 07/22/2026 | 45.37 | 0.00 | 45.98 | 42.01 | | 07/21/2026 | 45.75 | 0.04 | 46.95 | 40.46 | | 07/20/2026 | 44.00 | 0.00 | 46.90 | 40.21 | | 07/17/2026 | 44.00 | 0.00 | 47.95 | 42.05 | | 07/16/2026 | 44.97 | 0.09 | 47.00 | 43.03 | | 07/15/2026 | 46.64 | 0.00 | 47.95 | 42.17 | | 07/14/2026 | 46.85 | 0.00 | 48.88 | 43.25 | | 07/13/2026 | 46.85 | 0.02 | 47.95 | 44.15 | | 07/10/2026 | 45.01 | 0.08 | 49.49 | 43.00 | | 07/09/2026 | 45.03 | 0.03 | 48.50 | 44.00 | | 07/08/2026 | 47.40 | 0.03 | 48.75 | 43.51 | | 07/07/2026 | 47.71 | 0.01 | 48.80 | 45.00 | | 07/06/2026 | 44.38 | 0.00 | 48.00 | 42.05 | | 07/03/2026 | 46.70 | 0.01 | 48.48 | 43.00 |
|
