| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.77
|
-0.76
(
%)
|
|
47.03
|
42.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 46.00 | 0.01 | 47.03 | 42.01 | | 06/24/2026 | 42.77 | 0.00 | 46.00 | 42.51 | | 06/23/2026 | 42.77 | 0.01 | 47.47 | 41.17 | | 06/22/2026 | 45.00 | 0.00 | 46.90 | 41.31 | | 06/19/2026 | 45.00 | 0.00 | 44.90 | 40.50 | | 06/18/2026 | 45.00 | 0.00 | 45.00 | 41.01 | | 06/17/2026 | 42.50 | 0.01 | 43.00 | 40.02 | | 06/16/2026 | 43.74 | 0.00 | 43.98 | 38.01 | | 06/15/2026 | 41.04 | 0.00 | 45.14 | 40.11 | | 06/12/2026 | 43.36 | 0.01 | 46.90 | 38.48 | | 06/11/2026 | 42.75 | 0.00 | 42.00 | 40.20 | | 06/10/2026 | 42.75 | 0.01 | 43.42 | 36.20 | | 06/09/2026 | 40.01 | 0.00 | 42.97 | 40.00 | | 06/08/2026 | 42.26 | 0.02 | 44.00 | 40.00 | | 06/05/2026 | 40.01 | 0.00 | 45.00 | 38.01 | | 06/04/2026 | 42.00 | 0.00 | 42.84 | 41.90 | | 06/03/2026 | 42.00 | 0.00 | 40.99 | 39.02 | | 06/02/2026 | 42.00 | 0.00 | 42.00 | 40.00 | | 06/01/2026 | 42.00 | 0.00 | 41.00 | 38.83 | | 05/29/2026 | 42.00 | 0.00 | 42.00 | 38.65 | | 05/25/2026 | 40.87 | 0.01 | 44.88 | 39.35 | | 05/21/2026 | 41.98 | 0.01 | 42.00 | 37.38 | | 05/20/2026 | 39.41 | 0.01 | 41.98 | 38.70 | | 05/19/2026 | 43.00 | 0.03 | 43.00 | 38.72 | | 05/18/2026 | 43.00 | 0.00 | 38.76 | 38.75 | | 05/15/2026 | 43.00 | 0.01 | 45.00 | 37.73 | | 05/14/2026 | 41.51 | 0.00 | 42.00 | 38.11 | | 05/13/2026 | 40.00 | 0.00 | 38.05 | 38.05 | | 05/12/2026 | 40.00 | 0.00 | 40.00 | 40.00 | | 05/11/2026 | 40.00 | 0.01 | 42.00 | 38.25 |
|
