| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.30
|
0.14
(
%)
|
0.01
|
30.48
|
28.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 30.30 | 0.01 | 30.48 | 28.05 | | 09/11/2025 | 30.30 | 0.00 | 30.49 | 30.01 | | 09/10/2025 | 30.30 | 0.00 | 30.40 | 30.29 | | 09/09/2025 | 30.49 | 0.02 | 32.00 | 29.94 | | 09/08/2025 | 29.85 | 0.01 | 30.28 | 29.81 | | 09/05/2025 | 29.60 | 0.11 | 31.99 | 29.55 | | 09/04/2025 | 30.09 | 0.00 | 30.89 | 30.00 | | 09/03/2025 | 30.45 | 0.09 | 30.85 | 29.71 | | 09/02/2025 | 30.30 | 0.00 | 30.88 | 29.75 | | 09/01/2025 | 30.00 | 0.01 | 32.00 | 30.00 | | 08/29/2025 | 31.00 | 0.02 | 31.50 | 29.00 | | 08/28/2025 | 30.50 | 0.02 | 32.70 | 30.23 | | 08/27/2025 | 31.00 | 0.01 | 31.44 | 30.90 | | 08/26/2025 | 30.43 | 0.00 | 33.89 | 30.00 | | 08/25/2025 | 31.86 | 0.01 | 33.80 | 30.00 | | 08/22/2025 | 31.01 | 0.00 | 31.99 | 31.00 | | 08/21/2025 | 32.50 | 0.01 | 32.50 | 30.01 | | 08/20/2025 | 32.00 | 0.02 | 33.10 | 30.50 | | 08/19/2025 | 33.05 | 0.01 | 33.90 | 30.80 | | 08/18/2025 | 30.99 | 0.00 | 31.99 | 30.99 | | 08/13/2025 | 30.95 | 0.01 | 31.49 | 30.09 | | 08/12/2025 | 30.94 | 0.01 | 32.90 | 30.61 | | 08/11/2025 | 31.95 | 0.01 | 32.00 | 29.99 | | 08/08/2025 | 31.97 | 0.01 | 31.98 | 30.25 | | 08/07/2025 | 30.11 | 0.03 | 33.68 | 30.00 | | 08/06/2025 | 33.02 | 0.05 | 35.30 | 32.10 | | 08/05/2025 | 32.26 | 0.02 | 36.00 | 32.00 | | 08/04/2025 | 33.56 | 0.03 | 33.57 | 30.00 | | 08/01/2025 | 30.52 | 0.00 | 31.45 | 27.50 | | 07/31/2025 | 29.00 | 0.00 | 30.25 | 28.65 |
|
