Taurus Securities - Historic Quotes

Historical Quotes

JS INVESTMENT LIMITED

Refresh

Close	Change	Volume (m)	High	Low
43.18	0 ( %)

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
12/31/2025	43.18	0.01	44.44	40.30
12/30/2025	43.18	0.01	42.99	42.99
12/29/2025	43.18	0.01	43.90	41.00
12/26/2025	44.70	0.01	44.80	43.00
12/24/2025	42.12	0.01	43.00	40.10
12/23/2025	42.22	0.00	43.93	42.00
12/22/2025	42.22	0.00	41.00	40.51
12/19/2025	42.22	0.01	43.80	40.50
12/18/2025	42.75	0.02	46.89	42.75
12/17/2025	43.65	0.00	43.95	41.00
12/16/2025	42.96	0.01	43.80	42.01
12/15/2025	42.17	0.00	43.90	42.00
12/12/2025	41.00	0.01	43.75	41.00
12/11/2025	42.94	0.00	45.00	41.00
12/10/2025	43.00	0.01	43.00	40.00
12/09/2025	42.49	0.01	42.50	40.05
12/08/2025	40.00	0.01	42.50	39.51
12/04/2025	41.82	0.00	42.90	39.00
12/03/2025	40.95	0.00	42.80	42.80
12/02/2025	40.95	0.01	41.80	39.00
11/28/2025	39.10	0.00	42.90	39.10
11/27/2025	41.58	0.01	42.00	37.15
11/25/2025	40.04	0.01	41.00	40.00
11/21/2025	41.19	0.02	43.00	40.00
11/20/2025	40.50	0.00	42.50	40.50
11/19/2025	42.94	0.01	42.95	42.94
11/18/2025	41.51	0.01	44.50	40.10
11/17/2025	43.45	0.01	43.81	38.25
11/14/2025	39.87	0.01	42.00	39.00
11/13/2025	40.48	0.00	41.40	39.50