| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.35
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/30/2025 | 24.35 | 0.01 | 25.25 | 24.10 | | 06/27/2025 | 24.90 | 0.01 | 24.99 | 24.40 | | 06/26/2025 | 23.65 | 0.01 | 24.25 | 23.65 | | 06/25/2025 | 24.50 | 0.04 | 24.50 | 24.20 | | 06/24/2025 | 23.90 | 0.00 | 23.90 | 23.90 | | 06/20/2025 | 23.80 | 0.00 | 23.99 | 23.99 | | 06/19/2025 | 23.80 | 0.00 | 23.99 | 23.99 | | 06/18/2025 | 23.80 | 0.00 | 23.60 | 23.01 | | 06/16/2025 | 23.80 | 0.00 | 24.00 | 23.80 | | 06/13/2025 | 24.50 | 0.00 | 24.10 | 24.10 | | 06/11/2025 | 24.50 | 0.01 | 24.50 | 24.50 | | 06/10/2025 | 24.22 | 0.04 | 24.46 | 24.20 | | 06/05/2025 | 24.00 | 0.03 | 24.75 | 24.00 | | 06/04/2025 | 24.10 | 0.00 | 25.50 | 24.00 | | 06/02/2025 | 25.00 | 0.02 | 26.50 | 25.00 | | 05/30/2025 | 25.83 | 0.02 | 25.85 | 24.98 | | 05/29/2025 | 23.50 | 0.00 | 25.00 | 23.50 | | 05/27/2025 | 24.87 | 0.00 | 25.30 | 23.00 | | 05/26/2025 | 24.50 | 0.00 | 24.50 | 23.51 | | 05/23/2025 | 24.50 | 0.01 | 24.70 | 23.50 | | 05/22/2025 | 23.14 | 0.05 | 24.75 | 22.70 | | 05/21/2025 | 22.50 | 0.01 | 22.51 | 22.45 | | 05/20/2025 | 21.90 | 0.00 | 22.00 | 21.99 | | 05/19/2025 | 21.90 | 0.00 | 22.49 | 21.60 | | 05/16/2025 | 22.10 | 0.01 | 22.49 | 22.10 | | 05/15/2025 | 22.11 | 0.01 | 22.25 | 22.05 | | 05/14/2025 | 21.99 | 0.00 | 22.00 | 21.50 | | 05/13/2025 | 22.00 | 0.00 | 22.15 | 22.15 | | 05/12/2025 | 22.00 | 0.05 | 22.00 | 21.40 | | 05/08/2025 | 21.00 | 0.03 | 21.11 | 21.00 |
|
