| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.00
|
-0.39
(
%)
|
0.00
|
22.00
|
21.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 21.99 | 0.00 | 22.00 | 21.50 | | 05/13/2025 | 22.00 | 0.00 | 22.15 | 22.15 | | 05/12/2025 | 22.00 | 0.05 | 22.00 | 21.40 | | 05/08/2025 | 21.00 | 0.03 | 21.11 | 21.00 | | 05/07/2025 | 21.00 | 0.00 | 21.00 | 21.00 | | 05/05/2025 | 21.36 | 0.01 | 21.40 | 21.35 | | 05/02/2025 | 21.50 | 0.00 | 21.50 | 21.50 | | 04/30/2025 | 21.40 | 0.00 | 21.50 | 21.40 | | 04/28/2025 | 21.42 | 0.01 | 22.25 | 21.40 | | 04/25/2025 | 21.25 | 0.00 | 22.20 | 22.20 | | 04/24/2025 | 21.25 | 0.00 | 21.30 | 21.25 | | 04/23/2025 | 21.25 | 0.00 | 21.25 | 21.25 | | 04/22/2025 | 21.55 | 0.00 | 22.50 | 21.51 | | 04/21/2025 | 21.50 | 0.02 | 21.51 | 21.20 | | 04/18/2025 | 21.75 | 0.00 | 21.75 | 21.75 | | 04/16/2025 | 22.10 | 0.00 | 22.10 | 22.10 | | 04/11/2025 | 22.01 | 0.00 | 22.02 | 22.00 | | 04/10/2025 | 22.00 | 0.00 | 22.60 | 22.00 | | 04/09/2025 | 21.90 | 0.00 | 21.90 | 21.90 | | 04/08/2025 | 22.00 | 0.00 | 22.00 | 22.00 | | 04/07/2025 | 22.00 | 0.03 | 22.11 | 21.80 | | 04/04/2025 | 22.56 | 0.00 | 22.95 | 22.00 | | 04/03/2025 | 22.00 | 0.02 | 22.90 | 22.00 | | 03/27/2025 | 22.01 | 0.00 | 22.15 | 22.00 | | 03/26/2025 | 22.00 | | 22.10 | 22.00 | | 03/25/2025 | 22.02 | 0.00 | 22.10 | 22.00 | | 03/24/2025 | 22.00 | 0.01 | 22.90 | 22.00 | | 03/21/2025 | 21.94 | 0.00 | 22.50 | 21.93 | | 03/20/2025 | 21.94 | 0.02 | 22.25 | 21.80 | | 03/19/2025 | 22.05 | 0.00 | 22.49 | 22.00 |
|
