| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.97
|
0.43
(
%)
|
0.00
|
61.50
|
60.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 60.29 | 0.03 | 61.50 | 60.00 | | 08/12/2026 | 60.97 | 0.02 | 61.89 | 60.51 | | 08/11/2026 | 60.91 | 0.02 | 62.00 | 60.03 | | 08/10/2026 | 61.91 | 0.04 | 62.80 | 61.52 | | 08/07/2026 | 62.09 | 0.16 | 62.89 | 61.51 | | 08/06/2026 | 62.56 | 0.22 | 66.95 | 62.00 | | 08/05/2026 | 65.59 | 0.27 | 67.99 | 65.00 | | 08/04/2026 | 67.83 | 1.25 | 70.70 | 65.26 | | 08/03/2026 | 64.27 | 0.23 | 64.27 | 58.00 | | 07/31/2026 | 58.43 | 0.01 | 59.49 | 57.50 | | 07/30/2026 | 57.82 | 0.05 | 58.70 | 57.00 | | 07/29/2026 | 58.26 | 0.06 | 61.48 | 58.00 | | 07/28/2026 | 60.92 | 0.01 | 61.61 | 60.52 | | 07/27/2026 | 60.96 | 0.03 | 61.75 | 60.50 | | 07/24/2026 | 59.66 | 0.02 | 61.00 | 58.12 | | 07/23/2026 | 59.75 | 0.02 | 61.80 | 59.55 | | 07/22/2026 | 61.40 | 0.02 | 62.00 | 60.61 | | 07/21/2026 | 61.77 | 0.03 | 63.50 | 61.15 | | 07/20/2026 | 62.51 | 0.04 | 62.87 | 61.02 | | 07/17/2026 | 62.84 | 0.06 | 64.40 | 62.40 | | 07/16/2026 | 64.35 | 0.07 | 65.00 | 62.35 | | 07/15/2026 | 62.40 | 0.08 | 63.80 | 61.00 | | 07/14/2026 | 60.65 | 0.18 | 64.00 | 60.00 | | 07/13/2026 | 65.46 | 0.08 | 66.80 | 63.50 | | 07/10/2026 | 67.14 | 0.11 | 67.90 | 66.90 | | 07/09/2026 | 66.82 | 0.17 | 67.90 | 66.52 | | 07/08/2026 | 66.82 | 0.50 | 70.00 | 66.20 | | 07/07/2026 | 70.19 | 0.29 | 74.00 | 69.76 | | 07/06/2026 | 72.56 | 1.05 | 74.00 | 67.51 | | 07/03/2026 | 68.48 | 0.59 | 69.74 | 66.00 |
|
