| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.20
|
-2.2
(
%)
|
0.21
|
46.40
|
41.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 44.66 | 0.22 | 46.40 | 41.15 | | 05/13/2025 | 45.20 | 0.05 | 48.24 | 43.00 | | 05/12/2025 | 43.85 | 0.01 | 44.33 | 43.20 | | 05/08/2025 | 39.67 | 0.01 | 47.88 | 39.67 | | 05/07/2025 | 44.08 | 0.04 | 44.99 | 40.16 | | 05/06/2025 | 44.17 | 0.05 | 44.50 | 40.51 | | 05/05/2025 | 42.44 | 0.08 | 42.85 | 38.80 | | 05/02/2025 | 38.95 | 0.02 | 39.58 | 37.00 | | 04/30/2025 | 35.98 | 0.01 | 40.00 | 34.06 | | 04/29/2025 | 36.64 | 0.00 | 39.39 | 35.56 | | 04/28/2025 | 38.00 | 0.01 | 40.50 | 38.00 | | 04/25/2025 | 40.00 | 0.09 | 41.94 | 36.55 | | 04/24/2025 | 40.61 | 0.04 | 42.50 | 39.78 | | 04/23/2025 | 44.20 | 0.09 | 44.79 | 41.99 | | 04/22/2025 | 43.83 | 0.03 | 45.00 | 41.03 | | 04/21/2025 | 42.00 | 0.01 | 42.99 | 41.01 | | 04/18/2025 | 43.16 | 0.02 | 45.00 | 40.12 | | 04/17/2025 | 42.49 | 0.02 | 43.80 | 41.50 | | 04/16/2025 | 43.75 | 0.10 | 43.99 | 41.80 | | 04/15/2025 | 43.32 | 0.03 | 43.89 | 41.57 | | 04/14/2025 | 42.41 | 0.00 | 43.99 | 41.46 | | 04/11/2025 | 42.28 | 0.00 | 43.00 | 41.30 | | 04/10/2025 | 42.50 | 0.02 | 44.00 | 42.00 | | 04/09/2025 | 42.00 | 0.01 | 42.35 | 40.50 | | 04/08/2025 | 44.40 | 0.03 | 45.00 | 42.51 | | 04/07/2025 | 44.78 | 0.05 | 48.49 | 40.37 | | 04/04/2025 | 44.86 | 0.03 | 44.99 | 42.67 | | 04/03/2025 | 43.51 | 0.01 | 44.00 | 42.30 | | 03/27/2025 | 43.55 | 0.02 | 43.75 | 41.51 | | 03/26/2025 | 44.00 | | 44.99 | 41.09 |
|
