| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.27
|
0.96
(
%)
|
0.10
|
58.58
|
51.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 58.46 | 0.12 | 59.89 | 51.02 | | 10/30/2025 | 56.27 | 0.02 | 59.50 | 54.00 | | 10/29/2025 | 58.34 | 0.05 | 61.50 | 56.50 | | 10/28/2025 | 61.30 | 0.16 | 62.90 | 59.70 | | 10/27/2025 | 62.22 | 0.08 | 64.50 | 61.00 | | 10/24/2025 | 62.38 | 0.11 | 63.00 | 60.31 | | 10/23/2025 | 61.93 | 0.22 | 66.99 | 61.00 | | 10/22/2025 | 62.36 | 0.22 | 62.88 | 58.25 | | 10/21/2025 | 60.27 | 0.06 | 61.00 | 57.50 | | 10/20/2025 | 60.00 | 0.09 | 61.00 | 57.00 | | 10/17/2025 | 59.50 | 0.07 | 61.01 | 58.00 | | 10/16/2025 | 62.03 | 0.12 | 63.80 | 59.00 | | 10/15/2025 | 60.90 | 0.09 | 62.50 | 58.50 | | 10/14/2025 | 59.21 | 0.07 | 60.96 | 55.26 | | 10/13/2025 | 55.42 | 0.11 | 58.85 | 55.00 | | 10/10/2025 | 58.79 | 0.01 | 59.90 | 58.50 | | 10/09/2025 | 59.90 | 0.04 | 60.98 | 58.02 | | 10/08/2025 | 58.99 | 0.04 | 61.45 | 58.03 | | 10/07/2025 | 59.44 | 0.27 | 61.00 | 58.00 | | 10/06/2025 | 60.94 | 0.21 | 63.04 | 58.11 | | 10/03/2025 | 63.94 | 0.30 | 67.00 | 61.50 | | 10/02/2025 | 64.31 | 0.09 | 67.25 | 63.00 | | 10/01/2025 | 67.29 | 0.02 | 68.00 | 66.00 | | 09/30/2025 | 67.83 | 0.09 | 68.90 | 64.00 | | 09/29/2025 | 66.82 | 0.19 | 68.00 | 65.30 | | 09/26/2025 | 69.58 | 0.10 | 69.93 | 66.40 | | 09/25/2025 | 69.81 | 0.07 | 70.00 | 66.55 | | 09/24/2025 | 69.90 | 0.01 | 71.80 | 69.00 | | 09/23/2025 | 71.16 | 0.05 | 72.00 | 68.50 | | 09/22/2025 | 70.22 | 0.16 | 71.50 | 69.00 |
|
