| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.65
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 55.32 | 0.01 | 56.74 | 50.11 | | 03/12/2026 | 52.65 | 0.00 | 52.99 | 48.25 | | 03/11/2026 | 50.71 | 0.02 | 56.99 | 50.26 | | 03/10/2026 | 52.58 | 0.00 | 53.47 | 50.01 | | 03/09/2026 | 48.65 | 0.00 | 52.99 | 48.55 | | 03/06/2026 | 53.94 | 0.00 | 55.85 | 54.96 | | 03/05/2026 | 53.94 | 0.01 | 53.99 | 52.14 | | 03/04/2026 | 49.41 | 0.00 | 52.99 | 49.40 | | 03/03/2026 | 51.57 | 0.02 | 54.90 | 48.19 | | 03/02/2026 | 53.54 | 0.00 | 53.54 | 53.54 | | 02/27/2026 | 59.49 | 0.01 | 59.65 | 55.07 | | 02/26/2026 | 59.24 | 0.05 | 60.25 | 56.56 | | 02/25/2026 | 62.00 | 0.02 | 65.40 | 58.31 | | 02/24/2026 | 60.60 | 2.51 | 65.42 | 53.52 | | 02/23/2026 | 59.47 | 0.07 | 62.84 | 56.05 | | 02/20/2026 | 62.28 | 0.02 | 63.40 | 57.30 | | 02/19/2026 | 63.40 | 0.00 | 64.00 | 62.51 | | 02/18/2026 | 64.59 | 0.01 | 65.00 | 62.75 | | 02/17/2026 | 65.68 | 0.08 | 65.99 | 61.84 | | 02/16/2026 | 65.72 | 0.15 | 70.99 | 64.79 | | 02/13/2026 | 71.99 | 0.04 | 73.69 | 69.55 | | 02/12/2026 | 73.83 | 0.05 | 74.99 | 69.00 | | 02/11/2026 | 73.46 | 0.01 | 74.50 | 70.11 | | 02/10/2026 | 74.94 | 0.03 | 77.72 | 72.15 | | 02/09/2026 | 73.10 | 0.01 | 75.50 | 72.20 | | 02/06/2026 | 75.10 | 0.11 | 76.99 | 70.66 | | 02/04/2026 | 73.95 | 0.03 | 75.90 | 72.15 | | 02/03/2026 | 75.59 | 0.03 | 77.40 | 71.12 | | 02/02/2026 | 74.21 | 0.03 | 74.59 | 71.00 | | 01/30/2026 | 73.85 | 0.02 | 78.75 | 72.00 |
|
