| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.63
|
-1.13
(
%)
|
|
70.94
|
69.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 68.88 | 0.22 | 70.94 | 68.15 | | 06/24/2026 | 70.63 | 0.16 | 72.45 | 69.75 | | 06/23/2026 | 70.93 | 0.06 | 72.99 | 70.50 | | 06/22/2026 | 72.54 | 0.19 | 73.40 | 71.05 | | 06/19/2026 | 72.17 | 0.16 | 73.90 | 71.30 | | 06/18/2026 | 72.52 | 0.39 | 74.45 | 72.00 | | 06/17/2026 | 72.53 | 0.42 | 75.10 | 72.00 | | 06/16/2026 | 72.78 | 0.29 | 75.00 | 72.50 | | 06/15/2026 | 73.88 | 0.77 | 76.65 | 72.00 | | 06/12/2026 | 72.43 | 0.33 | 75.45 | 72.00 | | 06/11/2026 | 74.52 | 1.14 | 77.00 | 69.05 | | 06/10/2026 | 72.79 | 0.57 | 77.50 | 72.00 | | 06/09/2026 | 76.16 | 0.84 | 79.30 | 72.10 | | 06/08/2026 | 76.69 | 0.80 | 78.00 | 68.00 | | 06/05/2026 | 74.84 | 0.82 | 80.50 | 74.00 | | 06/04/2026 | 77.90 | 1.14 | 79.57 | 71.70 | | 06/03/2026 | 72.34 | 0.21 | 72.99 | 69.50 | | 06/02/2026 | 70.24 | 0.61 | 79.00 | 69.60 | | 06/01/2026 | 75.42 | 0.75 | 76.89 | 67.50 | | 05/29/2026 | 69.90 | 0.25 | 73.50 | 67.00 | | 05/25/2026 | 68.04 | 0.34 | 72.45 | 67.00 | | 05/21/2026 | 74.25 | 0.49 | 74.25 | 70.31 | | 05/20/2026 | 67.50 | 0.47 | 67.50 | 58.18 | | 05/19/2026 | 61.36 | 0.11 | 66.74 | 60.00 | | 05/18/2026 | 65.70 | 0.50 | 72.49 | 64.50 | | 05/15/2026 | 71.67 | 0.48 | 78.00 | 70.50 | | 05/14/2026 | 76.69 | 0.37 | 80.00 | 75.00 | | 05/13/2026 | 76.88 | 0.64 | 82.00 | 74.01 | | 05/12/2026 | 81.02 | 1.45 | 90.70 | 78.76 | | 05/11/2026 | 87.51 | 1.67 | 93.38 | 83.67 |
|
