| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.76
|
-0.96
(
%)
|
0.01
|
62.25
|
60.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 63.93 | 0.07 | 64.75 | 60.60 | | 09/11/2025 | 62.76 | 0.15 | 63.42 | 61.00 | | 09/10/2025 | 63.43 | 0.21 | 65.00 | 60.00 | | 09/09/2025 | 63.00 | 0.13 | 63.99 | 58.51 | | 09/08/2025 | 61.84 | 0.35 | 63.13 | 54.00 | | 09/05/2025 | 57.39 | 0.10 | 57.80 | 55.01 | | 09/04/2025 | 56.21 | 0.04 | 58.98 | 54.53 | | 09/03/2025 | 56.58 | 0.14 | 57.98 | 55.00 | | 09/02/2025 | 56.85 | 0.03 | 58.00 | 54.11 | | 09/01/2025 | 56.56 | 0.26 | 58.00 | 51.25 | | 08/29/2025 | 55.46 | 0.15 | 57.50 | 51.50 | | 08/28/2025 | 54.65 | 0.19 | 57.65 | 50.67 | | 08/27/2025 | 52.41 | 0.08 | 53.50 | 50.10 | | 08/26/2025 | 52.42 | 0.51 | 53.32 | 47.50 | | 08/25/2025 | 48.47 | 0.03 | 49.99 | 47.90 | | 08/22/2025 | 49.70 | 0.03 | 50.00 | 47.00 | | 08/21/2025 | 48.62 | 0.02 | 48.75 | 46.60 | | 08/20/2025 | 47.94 | 0.02 | 48.90 | 45.61 | | 08/19/2025 | 47.57 | 0.04 | 48.60 | 47.50 | | 08/18/2025 | 50.04 | 0.02 | 51.00 | 48.70 | | 08/13/2025 | 49.29 | 0.04 | 50.50 | 48.50 | | 08/12/2025 | 50.26 | 0.04 | 50.70 | 48.30 | | 08/11/2025 | 50.01 | 0.03 | 50.95 | 48.00 | | 08/08/2025 | 48.23 | 0.05 | 51.00 | 47.00 | | 08/07/2025 | 49.91 | 0.32 | 51.90 | 48.50 | | 08/06/2025 | 51.42 | 0.23 | 52.00 | 48.00 | | 08/05/2025 | 48.00 | 0.05 | 49.49 | 46.51 | | 08/04/2025 | 48.49 | 0.09 | 49.35 | 44.00 | | 08/01/2025 | 45.50 | 0.32 | 48.06 | 43.65 | | 07/31/2025 | 43.69 | 0.57 | 44.90 | 40.61 |
|
