| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.38
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/31/2025 | 70.38 | 0.09 | 70.98 | 68.05 | | 12/30/2025 | 69.26 | 0.06 | 69.80 | 65.02 | | 12/29/2025 | 66.89 | 0.26 | 69.32 | 62.18 | | 12/26/2025 | 67.76 | 0.28 | 70.75 | 63.11 | | 12/24/2025 | 68.12 | 0.12 | 68.99 | 66.00 | | 12/23/2025 | 67.24 | 0.11 | 69.89 | 66.20 | | 12/22/2025 | 69.16 | 0.22 | 70.00 | 65.00 | | 12/19/2025 | 67.58 | 0.86 | 68.02 | 61.50 | | 12/18/2025 | 61.84 | 0.29 | 63.00 | 59.60 | | 12/17/2025 | 60.71 | 0.09 | 62.00 | 59.00 | | 12/16/2025 | 61.21 | 0.09 | 62.29 | 58.00 | | 12/15/2025 | 60.28 | 0.29 | 62.21 | 55.13 | | 12/12/2025 | 56.55 | 0.22 | 57.00 | 54.00 | | 12/11/2025 | 55.00 | 0.00 | 55.00 | 54.00 | | 12/10/2025 | 54.69 | 0.08 | 55.79 | 53.50 | | 12/09/2025 | 54.83 | 0.79 | 59.00 | 53.00 | | 12/08/2025 | 54.41 | 0.05 | 54.90 | 52.00 | | 12/05/2025 | 52.07 | 0.06 | 53.90 | 52.00 | | 12/04/2025 | 53.21 | 0.07 | 54.50 | 53.00 | | 12/03/2025 | 54.36 | 0.22 | 56.20 | 53.50 | | 12/02/2025 | 53.82 | 0.02 | 54.00 | 52.90 | | 12/01/2025 | 53.54 | 0.05 | 54.00 | 49.00 | | 11/28/2025 | 52.14 | 0.02 | 53.77 | 51.70 | | 11/27/2025 | 53.40 | 0.02 | 54.80 | 52.50 | | 11/26/2025 | 52.95 | 0.01 | 53.48 | 52.00 | | 11/25/2025 | 54.07 | 0.14 | 55.25 | 52.85 | | 11/24/2025 | 53.54 | 0.05 | 57.40 | 53.21 | | 11/21/2025 | 55.35 | 0.22 | 58.50 | 52.00 | | 11/20/2025 | 54.25 | 0.11 | 56.90 | 53.99 | | 11/19/2025 | 55.00 | 0.01 | 55.90 | 54.31 |
|
