| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.30
|
0.7
(
%)
|
0.00
|
53.00
|
53.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 52.30 | 0.01 | 53.40 | 52.00 | | 09/24/2026 | 52.50 | 0.01 | 53.99 | 52.00 | | 09/23/2026 | 53.27 | 0.02 | 56.00 | 52.33 | | 09/22/2026 | 54.88 | 0.04 | 57.00 | 52.20 | | 09/21/2026 | 53.39 | 0.25 | 57.28 | 50.00 | | 09/18/2026 | 52.07 | 0.06 | 52.07 | 48.00 | | 09/17/2026 | 47.34 | 0.02 | 48.98 | 46.00 | | 09/16/2026 | 47.07 | 0.02 | 48.46 | 47.00 | | 09/15/2026 | 48.00 | 0.02 | 48.90 | 47.30 | | 09/14/2026 | 47.00 | 0.05 | 51.98 | 46.18 | | 09/11/2026 | 51.08 | 0.03 | 52.80 | 48.00 | | 09/10/2026 | 52.83 | 0.00 | 53.99 | 52.10 | | 09/09/2026 | 53.41 | 0.02 | 53.94 | 52.50 | | 09/08/2026 | 52.63 | 0.04 | 56.49 | 52.30 | | 09/07/2026 | 53.60 | 0.03 | 56.40 | 53.10 | | 09/04/2026 | 55.93 | 0.02 | 57.75 | 54.00 | | 09/03/2026 | 55.01 | 0.02 | 57.19 | 54.51 | | 09/02/2026 | 55.70 | 0.02 | 59.80 | 55.01 | | 09/01/2026 | 56.46 | 0.02 | 57.50 | 55.30 | | 08/31/2026 | 57.23 | 0.03 | 58.64 | 56.55 | | 08/28/2026 | 58.31 | 0.01 | 58.89 | 57.55 | | 08/27/2026 | 58.12 | 0.04 | 59.96 | 58.00 | | 08/25/2026 | 59.31 | 0.01 | 59.98 | 58.76 | | 08/24/2026 | 58.81 | 0.02 | 60.00 | 58.75 | | 08/21/2026 | 58.74 | 0.02 | 60.00 | 58.00 | | 08/20/2026 | 59.76 | 0.03 | 60.50 | 58.90 | | 08/19/2026 | 59.01 | 0.02 | 60.00 | 58.70 | | 08/18/2026 | 59.28 | 0.03 | 60.50 | 58.60 | | 08/17/2026 | 60.08 | 0.03 | 61.49 | 58.50 | | 08/13/2026 | 60.29 | 0.03 | 61.50 | 60.00 |
|
