| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.65
|
0.41
(
%)
|
0.01
|
23.47
|
22.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 22.06 | 0.01 | 23.47 | 22.00 | | 10/30/2025 | 21.65 | 0.00 | 22.49 | 21.41 | | 10/29/2025 | 22.09 | 0.01 | 23.45 | 22.00 | | 10/28/2025 | 23.00 | 0.07 | 23.50 | 22.09 | | 10/27/2025 | 22.29 | 0.01 | 23.00 | 22.01 | | 10/24/2025 | 22.51 | 0.03 | 23.75 | 22.30 | | 10/23/2025 | 22.93 | 0.01 | 23.40 | 22.10 | | 10/22/2025 | 22.62 | 0.01 | 23.49 | 22.26 | | 10/21/2025 | 22.97 | 0.00 | 23.50 | 22.73 | | 10/20/2025 | 23.39 | 0.00 | 23.50 | 22.50 | | 10/17/2025 | 22.98 | 0.00 | 23.75 | 22.80 | | 10/16/2025 | 23.99 | 0.05 | 25.93 | 23.45 | | 10/15/2025 | 25.48 | 0.12 | 25.52 | 23.30 | | 10/14/2025 | 23.20 | 0.01 | 23.60 | 22.50 | | 10/13/2025 | 22.50 | 0.01 | 23.39 | 22.02 | | 10/10/2025 | 23.52 | 0.00 | 24.50 | 23.02 | | 10/09/2025 | 24.07 | 0.00 | 24.85 | 24.00 | | 10/08/2025 | 23.90 | 0.01 | 24.95 | 23.90 | | 10/07/2025 | 24.17 | 0.05 | 25.60 | 23.83 | | 10/06/2025 | 24.14 | 0.02 | 25.89 | 23.95 | | 10/03/2025 | 25.32 | 0.02 | 26.49 | 25.20 | | 10/02/2025 | 26.47 | 0.01 | 27.00 | 25.50 | | 10/01/2025 | 27.01 | 0.02 | 27.99 | 27.00 | | 09/30/2025 | 27.92 | 0.00 | 27.99 | 27.25 | | 09/29/2025 | 27.80 | 0.03 | 28.98 | 26.02 | | 09/26/2025 | 28.26 | 0.03 | 29.48 | 27.01 | | 09/25/2025 | 27.50 | 0.01 | 27.60 | 27.00 | | 09/24/2025 | 26.97 | 0.02 | 26.99 | 26.45 | | 09/23/2025 | 27.02 | 0.05 | 29.48 | 26.56 | | 09/22/2025 | 29.48 | 0.06 | 31.99 | 29.30 |
|
