| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/31/2025 | 22.00 | 0.01 | 22.00 | 21.99 | | 12/30/2025 | 21.79 | 0.00 | 21.79 | 21.79 | | 12/29/2025 | 21.49 | 0.00 | 21.50 | 21.06 | | 12/26/2025 | 21.40 | 0.01 | 21.79 | 21.00 | | 12/24/2025 | 20.84 | 0.01 | 21.70 | 20.80 | | 12/23/2025 | 21.50 | 0.00 | 22.50 | 21.50 | | 12/22/2025 | 22.53 | 0.00 | 22.49 | 22.05 | | 12/19/2025 | 22.53 | 0.01 | 23.98 | 22.30 | | 12/18/2025 | 22.80 | 0.01 | 23.00 | 21.50 | | 12/17/2025 | 22.00 | 0.00 | 22.00 | 21.45 | | 12/16/2025 | 21.67 | 0.01 | 22.31 | 21.50 | | 12/15/2025 | 21.99 | 0.00 | 22.45 | 21.70 | | 12/12/2025 | 21.47 | 0.01 | 21.99 | 21.20 | | 12/11/2025 | 21.50 | 0.01 | 22.00 | 21.40 | | 12/10/2025 | 21.56 | 0.01 | 22.75 | 21.50 | | 12/09/2025 | 22.02 | 0.01 | 22.75 | 22.00 | | 12/08/2025 | 21.90 | 0.01 | 23.50 | 21.30 | | 12/05/2025 | 23.23 | 0.01 | 24.40 | 22.24 | | 12/04/2025 | 22.45 | 0.00 | 22.42 | 21.80 | | 12/03/2025 | 22.45 | 0.00 | 22.49 | 21.35 | | 12/02/2025 | 21.73 | 0.01 | 22.75 | 21.13 | | 12/01/2025 | 22.14 | 0.00 | 22.97 | 22.00 | | 11/28/2025 | 22.46 | 0.00 | 22.80 | 22.06 | | 11/27/2025 | 22.05 | 0.00 | 22.50 | 21.95 | | 11/26/2025 | 22.00 | 0.00 | 22.50 | 21.40 | | 11/25/2025 | 22.00 | 0.00 | 22.71 | 21.99 | | 11/24/2025 | 22.12 | 0.00 | 22.89 | 21.90 | | 11/21/2025 | 22.00 | 0.00 | 22.74 | 21.54 | | 11/20/2025 | 22.00 | 0.00 | 22.50 | 21.80 | | 11/19/2025 | 22.00 | 0.00 | 22.15 | 22.15 |
|
