| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.79
|
-0.79
(
%)
|
0.00
|
50.79
|
50.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 50.37 | 0.01 | 52.95 | 49.00 | | 08/12/2026 | 50.79 | 0.01 | 54.90 | 50.50 | | 08/11/2026 | 54.39 | 0.00 | 58.80 | 53.00 | | 08/10/2026 | 58.81 | 0.00 | 57.00 | 55.00 | | 08/07/2026 | 58.81 | 0.00 | 59.80 | 55.21 | | 08/06/2026 | 58.81 | 0.00 | 59.00 | 54.13 | | 08/05/2026 | 56.51 | 0.07 | 58.64 | 52.25 | | 08/04/2026 | 53.31 | 0.07 | 55.79 | 46.21 | | 08/03/2026 | 50.72 | 0.00 | 51.99 | 51.99 | | 07/31/2026 | 50.72 | 0.00 | 52.98 | 52.00 | | 07/30/2026 | 50.72 | 0.11 | 58.55 | 48.10 | | 07/29/2026 | 53.28 | 0.02 | 53.89 | 50.11 | | 07/28/2026 | 53.28 | 0.00 | 53.97 | 52.99 | | 07/27/2026 | 53.28 | 0.00 | 53.26 | 52.00 | | 07/24/2026 | 53.28 | 0.00 | 53.26 | 49.04 | | 07/23/2026 | 53.28 | 0.00 | 53.83 | 50.00 | | 07/22/2026 | 53.84 | 0.00 | 53.99 | 50.99 | | 07/21/2026 | 50.28 | 0.00 | 56.99 | 48.64 | | 07/20/2026 | 53.79 | 0.00 | 58.57 | 51.99 | | 07/17/2026 | 53.79 | 0.06 | 55.00 | 55.00 | | 07/16/2026 | 53.79 | 0.00 | 55.95 | 49.16 | | 07/15/2026 | 53.79 | 0.00 | 54.99 | 54.99 | | 07/14/2026 | 53.79 | 0.11 | 54.00 | 51.11 | | 07/13/2026 | 55.70 | 0.00 | 56.00 | 56.00 | | 07/10/2026 | 55.70 | 0.00 | 58.99 | 52.25 | | 07/09/2026 | 55.70 | 0.00 | 55.79 | 55.70 | | 07/08/2026 | 54.12 | 0.01 | 59.50 | 53.90 | | 07/07/2026 | 59.89 | 0.01 | 60.65 | 57.50 | | 07/06/2026 | 60.75 | 0.00 | 60.98 | 56.16 | | 07/03/2026 | 59.89 | 0.01 | 60.73 | 55.16 |
|
