| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.98
|
0.02
(
%)
|
0.00
|
12.79
|
11.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 11.80 | 0.01 | 12.79 | 11.53 | | 06/30/2025 | 11.98 | 0.00 | 12.10 | 11.65 | | 06/27/2025 | 12.10 | 0.02 | 12.26 | 11.56 | | 06/26/2025 | 12.04 | 0.01 | 12.48 | 11.90 | | 06/25/2025 | 12.48 | 0.31 | 14.50 | 12.22 | | 06/24/2025 | 13.58 | 0.18 | 13.59 | 12.70 | | 06/23/2025 | 12.35 | 0.08 | 12.35 | 11.23 | | 06/20/2025 | 11.23 | 0.02 | 11.23 | 9.61 | | 06/19/2025 | 10.21 | 0.00 | 10.21 | 9.88 | | 06/18/2025 | 9.55 | 0.01 | 9.94 | 9.55 | | 06/17/2025 | 9.81 | 0.01 | 10.00 | 9.81 | | 06/16/2025 | 9.97 | 0.02 | 9.98 | 9.50 | | 06/13/2025 | 9.98 | 0.00 | 10.24 | 9.51 | | 06/12/2025 | 9.50 | 0.01 | 10.19 | 9.50 | | 06/11/2025 | 9.31 | 0.00 | 9.34 | 9.34 | | 06/10/2025 | 9.31 | 0.00 | 9.79 | 9.79 | | 06/05/2025 | 9.31 | 0.00 | 9.89 | 9.30 | | 06/04/2025 | 9.30 | 0.00 | 9.96 | 9.30 | | 06/03/2025 | 9.28 | 0.01 | 9.89 | 9.05 | | 06/02/2025 | 9.54 | 0.02 | 10.05 | 9.03 | | 05/30/2025 | 9.05 | 0.00 | 9.98 | 9.03 | | 05/29/2025 | 9.59 | 0.00 | 10.25 | 9.52 | | 05/27/2025 | 10.05 | 0.00 | 10.30 | 9.56 | | 05/26/2025 | 10.40 | 0.01 | 10.70 | 9.50 | | 05/23/2025 | 10.13 | 0.03 | 10.98 | 9.50 | | 05/22/2025 | 10.35 | 0.07 | 10.35 | 10.02 | | 05/21/2025 | 9.35 | 0.05 | 9.35 | 8.20 | | 05/20/2025 | 8.35 | 0.01 | 8.74 | 8.29 | | 05/19/2025 | 8.69 | 0.00 | 8.69 | 8.02 | | 05/16/2025 | 8.28 | 0.05 | 9.30 | 7.82 |
|
