Historical Quotes
 
JUBILEE SPINNING AND WEAVING MILLS LTD.
Close
Change
Volume (m)
High
Low
36.79
-0.82 ( %)
0.01
37.48
34.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
34.68
0.02
37.48
34.05
09/11/2025
36.79
0.15
39.97
36.05
09/10/2025
36.34
0.06
36.34
31.02
09/09/2025
33.04
0.07
36.69
33.04
09/08/2025
36.71
0.05
39.78
36.71
09/05/2025
40.79
0.10
45.00
40.79
09/04/2025
45.32
0.04
46.60
45.32
09/03/2025
50.36
0.05
52.99
50.36
09/02/2025
55.96
0.16
68.11
55.73
09/01/2025
61.92
0.07
61.92
56.30
08/29/2025
56.29
0.02
56.29
56.00
08/28/2025
51.17
0.06
51.17
46.00
08/27/2025
46.52
1.39
46.52
38.21
08/26/2025
42.29
0.65
48.00
39.28
08/25/2025
43.64
0.11
43.64
41.75
08/22/2025
39.67
0.11
39.67
35.10
08/21/2025
36.06
0.09
36.06
34.05
08/20/2025
32.78
0.13
32.78
30.02
08/19/2025
29.80
0.15
29.80
27.20
08/18/2025
27.09
0.04
27.09
27.09
08/13/2025
22.39
0.15
22.39
20.90
08/12/2025
20.35
0.06
20.35
20.00
08/11/2025
18.50
0.05
18.50
17.00
08/08/2025
16.82
0.04
16.82
15.51
08/07/2025
15.29
0.03
15.29
14.73
08/06/2025
13.90
0.03
13.90
12.10
08/05/2025
12.64
0.00
13.30
12.30
08/04/2025
12.41
0.00
13.19
12.11
08/01/2025
12.59
0.00
13.79
12.55
07/31/2025
13.10
0.01
13.70
12.80