| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.57
|
-4.76
(
%)
|
|
42.81
|
42.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 42.81 | 0.00 | 42.81 | 42.81 | | 03/12/2026 | 47.57 | 0.33 | 58.15 | 47.57 | | 03/11/2026 | 52.86 | 0.02 | 52.86 | 52.79 | | 03/10/2026 | 48.05 | 0.01 | 48.05 | 48.04 | | 03/09/2026 | 43.68 | 0.04 | 43.68 | 40.00 | | 03/06/2026 | 39.71 | 0.04 | 39.71 | 39.71 | | 03/05/2026 | 36.10 | 0.09 | 36.10 | 29.56 | | 03/04/2026 | 32.82 | 0.18 | 32.82 | 30.00 | | 03/03/2026 | 29.84 | 0.06 | 29.84 | 27.13 | | 03/02/2026 | 27.13 | 0.15 | 27.13 | 22.19 | | 02/27/2026 | 24.66 | 0.01 | 24.66 | 23.30 | | 02/26/2026 | 22.42 | 0.03 | 22.42 | 19.10 | | 02/25/2026 | 20.38 | 0.02 | 20.52 | 16.80 | | 02/24/2026 | 18.65 | 0.01 | 19.50 | 18.55 | | 02/23/2026 | 20.61 | 0.01 | 21.01 | 20.61 | | 02/20/2026 | 22.90 | 0.00 | 22.50 | 22.50 | | 02/19/2026 | 22.90 | 0.00 | | | | 02/18/2026 | 22.90 | 0.00 | 22.97 | 22.50 | | 02/17/2026 | 22.43 | 0.00 | 22.98 | 21.11 | | 02/16/2026 | 22.16 | 0.01 | 24.69 | 22.05 | | 02/13/2026 | 22.60 | 0.01 | 23.10 | 20.01 | | 02/12/2026 | 21.00 | 0.01 | 21.98 | 21.00 | | 02/11/2026 | 21.51 | 0.02 | 21.98 | 21.20 | | 02/10/2026 | 21.07 | 0.00 | 21.98 | 21.02 | | 02/09/2026 | 21.38 | 0.01 | 22.15 | 21.00 | | 02/06/2026 | 22.15 | 0.00 | 22.16 | 21.55 | | 02/04/2026 | 22.05 | 0.00 | 22.43 | 22.40 | | 02/03/2026 | 22.05 | 0.00 | 22.44 | 21.50 | | 02/02/2026 | 22.06 | 0.01 | 22.51 | 21.75 | | 01/30/2026 | 22.79 | 0.01 | 23.87 | 21.50 |
|
