| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.94
|
-0.41
(
%)
|
0.00
|
60.85
|
59.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 59.94 | 0.35 | 63.00 | 57.00 | | 05/13/2025 | 59.80 | 0.06 | 59.85 | 58.00 | | 05/12/2025 | 58.18 | 0.02 | 59.45 | 56.02 | | 05/08/2025 | 53.74 | 0.06 | 59.90 | 50.50 | | 05/07/2025 | 56.00 | 0.05 | 58.55 | 55.10 | | 05/06/2025 | 58.55 | 0.25 | 62.00 | 57.50 | | 05/05/2025 | 61.46 | 0.06 | 62.00 | 57.00 | | 05/02/2025 | 59.98 | 0.06 | 62.00 | 58.50 | | 04/30/2025 | 59.00 | 0.02 | 62.90 | 58.00 | | 04/29/2025 | 60.02 | 0.01 | 63.50 | 58.20 | | 04/28/2025 | 61.45 | 0.01 | 62.90 | 59.11 | | 04/25/2025 | 60.25 | 0.01 | 62.88 | 59.02 | | 04/24/2025 | 61.44 | 0.06 | 63.20 | 60.50 | | 04/23/2025 | 61.55 | 0.13 | 62.91 | 61.51 | | 04/22/2025 | 62.53 | 0.22 | 64.00 | 60.51 | | 04/21/2025 | 61.00 | 0.04 | 62.19 | 60.01 | | 04/18/2025 | 62.20 | 0.02 | 62.20 | 60.15 | | 04/17/2025 | 61.00 | 0.77 | 61.99 | 61.00 | | 04/16/2025 | 61.00 | 0.43 | 62.01 | 60.50 | | 04/15/2025 | 63.33 | 0.00 | 63.50 | 61.75 | | 04/14/2025 | 61.62 | 0.03 | 63.80 | 61.10 | | 04/11/2025 | 61.10 | 0.02 | 62.00 | 61.01 | | 04/10/2025 | 62.96 | 0.01 | 63.50 | 61.01 | | 04/09/2025 | 61.00 | 0.04 | 62.00 | 61.00 | | 04/08/2025 | 61.20 | 0.02 | 63.50 | 61.00 | | 04/07/2025 | 61.10 | 0.11 | 63.80 | 60.00 | | 04/04/2025 | 62.82 | 0.02 | 64.99 | 62.60 | | 04/03/2025 | 64.50 | 0.04 | 66.00 | 61.05 | | 03/27/2025 | 64.95 | 0.08 | 64.98 | 63.29 | | 03/26/2025 | 62.49 | | 63.00 | 62.49 |
|
