| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.53
|
4.73
(
%)
|
1.04
|
116.90
|
111.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/31/2025 | 109.53 | 4.05 | 109.53 | 98.55 | | 12/30/2025 | 99.57 | 1.39 | 101.00 | 96.50 | | 12/29/2025 | 98.86 | 4.31 | 101.98 | 93.05 | | 12/26/2025 | 96.85 | 4.91 | 97.10 | 88.50 | | 12/24/2025 | 88.27 | 3.16 | 91.00 | 84.60 | | 12/23/2025 | 83.85 | 0.43 | 84.90 | 83.47 | | 12/22/2025 | 83.47 | 0.38 | 84.00 | 80.50 | | 12/19/2025 | 81.09 | 0.25 | 81.45 | 79.50 | | 12/18/2025 | 80.38 | 0.25 | 80.48 | 78.94 | | 12/17/2025 | 79.00 | 0.21 | 79.80 | 78.55 | | 12/16/2025 | 79.20 | 0.18 | 80.60 | 78.25 | | 12/15/2025 | 79.16 | 0.45 | 80.20 | 78.00 | | 12/12/2025 | 77.58 | 0.29 | 80.95 | 77.01 | | 12/11/2025 | 80.11 | 0.26 | 82.00 | 79.51 | | 12/10/2025 | 81.00 | 0.75 | 82.40 | 79.83 | | 12/09/2025 | 79.83 | 0.58 | 80.25 | 76.53 | | 12/08/2025 | 77.56 | 0.22 | 78.00 | 76.00 | | 12/05/2025 | 76.01 | 0.05 | 77.00 | 75.50 | | 12/04/2025 | 75.92 | 0.05 | 76.60 | 75.00 | | 12/03/2025 | 75.86 | 0.27 | 77.00 | 74.29 | | 12/02/2025 | 75.81 | 0.28 | 76.90 | 73.57 | | 12/01/2025 | 74.03 | 0.12 | 74.48 | 73.01 | | 11/28/2025 | 73.79 | 0.04 | 74.19 | 73.32 | | 11/27/2025 | 73.66 | 0.01 | 74.00 | 73.20 | | 11/26/2025 | 73.58 | 0.19 | 74.00 | 72.10 | | 11/25/2025 | 73.04 | 0.34 | 74.49 | 72.60 | | 11/24/2025 | 73.69 | 0.06 | 75.99 | 73.51 | | 11/21/2025 | 73.53 | 0.12 | 74.00 | 73.10 | | 11/20/2025 | 73.88 | 0.10 | 74.81 | 73.32 | | 11/19/2025 | 73.70 | 0.21 | 74.73 | 67.31 |
|
