| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
102.86
|
-0.6
(
%)
|
|
104.50
|
100.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 102.75 | 0.13 | 104.90 | 100.00 | | 03/12/2026 | 102.86 | 0.34 | 105.75 | 99.31 | | 03/11/2026 | 104.97 | 0.68 | 109.00 | 99.40 | | 03/10/2026 | 100.36 | 0.67 | 101.96 | 98.00 | | 03/09/2026 | 92.69 | 0.82 | 96.99 | 92.61 | | 03/06/2026 | 102.90 | 1.08 | 112.90 | 102.90 | | 03/05/2026 | 114.33 | 0.56 | 115.50 | 109.52 | | 03/04/2026 | 110.50 | 0.23 | 111.85 | 105.20 | | 03/03/2026 | 109.90 | 0.80 | 113.00 | 103.95 | | 03/02/2026 | 115.50 | 0.60 | 118.00 | 115.50 | | 02/27/2026 | 128.33 | 0.73 | 133.75 | 121.61 | | 02/26/2026 | 123.75 | 1.45 | 126.85 | 116.22 | | 02/25/2026 | 122.93 | 0.40 | 133.60 | 121.80 | | 02/24/2026 | 128.53 | 1.16 | 139.00 | 127.00 | | 02/23/2026 | 136.38 | 0.29 | 145.00 | 135.00 | | 02/20/2026 | 143.22 | 0.82 | 145.50 | 132.05 | | 02/19/2026 | 139.34 | 0.49 | 148.94 | 136.02 | | 02/18/2026 | 148.94 | 0.53 | 149.49 | 145.15 | | 02/17/2026 | 144.11 | 0.71 | 149.70 | 140.00 | | 02/16/2026 | 148.43 | 0.70 | 155.00 | 146.50 | | 02/13/2026 | 154.46 | 0.65 | 156.70 | 152.50 | | 02/12/2026 | 152.63 | 2.42 | 155.49 | 148.31 | | 02/11/2026 | 153.32 | 1.17 | 159.50 | 152.10 | | 02/10/2026 | 158.10 | 3.54 | 163.00 | 157.20 | | 02/09/2026 | 156.20 | 2.24 | 159.70 | 154.60 | | 02/06/2026 | 156.03 | 2.49 | 157.44 | 150.21 | | 02/04/2026 | 152.00 | 1.32 | 155.50 | 149.01 | | 02/03/2026 | 153.81 | 1.38 | 158.48 | 152.06 | | 02/02/2026 | 156.61 | 2.13 | 160.50 | 156.08 | | 01/30/2026 | 160.17 | 6.50 | 162.49 | 148.50 |
|
