Historical Quotes
 
JAVEDAN CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
71.27
0.93 ( %)
0.15
73.00
71.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
72.03
0.17
73.00
71.20
10/30/2025
71.27
0.08
72.50
70.75
10/29/2025
71.96
0.53
73.18
68.31
10/28/2025
68.51
0.18
71.60
65.15
10/27/2025
70.61
0.47
71.01
69.00
10/24/2025
70.16
0.20
72.00
69.00
10/23/2025
71.03
0.20
73.50
70.10
10/22/2025
73.05
0.21
74.11
72.70
10/21/2025
73.12
0.14
73.69
72.00
10/20/2025
72.73
0.14
73.80
71.90
10/17/2025
71.95
0.24
74.50
71.00
10/16/2025
73.54
0.50
76.00
72.50
10/15/2025
75.24
0.72
77.41
74.98
10/14/2025
76.40
0.19
76.70
74.02
10/13/2025
73.85
0.18
76.30
72.01
10/10/2025
76.31
0.43
78.75
74.99
10/09/2025
78.36
0.15
78.94
76.70
10/08/2025
77.99
0.39
81.50
76.60
10/07/2025
85.47
0.63
86.25
85.00
10/06/2025
85.72
0.79
87.90
85.00
10/03/2025
86.96
1.16
88.00
86.50
10/02/2025
86.73
0.90
88.00
86.33
10/01/2025
87.21
1.11
89.00
87.00
09/30/2025
88.03
2.03
92.50
87.80
09/29/2025
88.27
0.21
89.30
87.85
09/26/2025
87.85
5.59
90.00
87.01
09/25/2025
87.95
0.54
90.00
87.80
09/24/2025
88.80
0.33
90.49
88.50
09/23/2025
89.70
0.23
90.90
89.36
09/22/2025
89.56
0.25
91.99
88.75