| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
83.16
|
2.04
(
%)
|
0.37
|
85.90
|
83.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 85.38 | 0.78 | 85.90 | 83.25 | | 09/11/2025 | 83.16 | 0.42 | 84.69 | 82.00 | | 09/10/2025 | 83.58 | 0.51 | 85.00 | 83.00 | | 09/09/2025 | 85.03 | 2.19 | 90.00 | 82.51 | | 09/08/2025 | 90.81 | 0.58 | 93.89 | 89.70 | | 09/05/2025 | 92.52 | 0.30 | 93.80 | 92.00 | | 09/04/2025 | 92.17 | 1.15 | 96.00 | 90.00 | | 09/03/2025 | 92.54 | 2.37 | 96.05 | 91.50 | | 09/02/2025 | 93.54 | 3.72 | 93.54 | 86.00 | | 09/01/2025 | 85.04 | 2.28 | 86.20 | 81.65 | | 08/29/2025 | 79.95 | 0.27 | 82.00 | 79.01 | | 08/28/2025 | 79.41 | 0.12 | 80.79 | 78.50 | | 08/27/2025 | 79.23 | 0.26 | 82.80 | 79.00 | | 08/26/2025 | 80.97 | 1.19 | 82.90 | 77.40 | | 08/25/2025 | 77.58 | 0.07 | 78.49 | 77.00 | | 08/22/2025 | 77.50 | 0.14 | 78.99 | 76.15 | | 08/21/2025 | 77.13 | 0.25 | 78.90 | 75.90 | | 08/20/2025 | 77.74 | 0.09 | 80.00 | 77.11 | | 08/19/2025 | 79.58 | 0.71 | 81.30 | 78.50 | | 08/18/2025 | 78.97 | 0.83 | 80.25 | 77.20 | | 08/13/2025 | 76.97 | 0.19 | 78.60 | 75.51 | | 08/12/2025 | 76.01 | 0.14 | 76.20 | 75.10 | | 08/11/2025 | 76.01 | 0.15 | 77.62 | 75.05 | | 08/08/2025 | 77.34 | 0.82 | 79.88 | 75.05 | | 08/07/2025 | 75.03 | 0.46 | 77.74 | 72.25 | | 08/06/2025 | 73.42 | 0.07 | 74.49 | 72.82 | | 08/05/2025 | 73.61 | 0.07 | 74.90 | 71.11 | | 08/04/2025 | 73.96 | 0.44 | 74.99 | 66.72 | | 08/01/2025 | 74.13 | 0.15 | 75.30 | 73.50 | | 07/31/2025 | 75.31 | 0.14 | 76.50 | 74.50 |
|
