| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.81
|
-1.15
(
%)
|
0.12
|
150.00
|
148.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 147.56 | 0.38 | 150.00 | 146.11 | | 08/12/2026 | 149.81 | 0.28 | 150.75 | 148.50 | | 08/11/2026 | 149.67 | 0.62 | 152.00 | 148.05 | | 08/10/2026 | 150.87 | 0.55 | 151.89 | 149.00 | | 08/07/2026 | 150.92 | 0.78 | 151.50 | 147.05 | | 08/06/2026 | 149.87 | 1.26 | 153.00 | 149.00 | | 08/05/2026 | 148.44 | 3.37 | 149.00 | 143.81 | | 08/04/2026 | 142.66 | 0.20 | 144.83 | 142.50 | | 08/03/2026 | 144.41 | 0.83 | 146.50 | 143.50 | | 07/31/2026 | 143.13 | 0.47 | 146.50 | 142.33 | | 07/30/2026 | 145.06 | 0.43 | 145.85 | 143.05 | | 07/29/2026 | 145.22 | 0.22 | 145.99 | 142.30 | | 07/28/2026 | 145.18 | 0.55 | 146.74 | 144.00 | | 07/27/2026 | 145.48 | 0.76 | 146.00 | 141.05 | | 07/24/2026 | 139.58 | 0.53 | 143.65 | 138.50 | | 07/23/2026 | 140.96 | 0.53 | 144.00 | 138.00 | | 07/22/2026 | 140.24 | 0.24 | 144.00 | 140.00 | | 07/21/2026 | 143.30 | 0.46 | 146.87 | 142.50 | | 07/20/2026 | 144.75 | 0.61 | 145.00 | 141.00 | | 07/17/2026 | 144.68 | 0.38 | 147.00 | 143.50 | | 07/16/2026 | 147.01 | 0.82 | 148.89 | 145.50 | | 07/15/2026 | 144.56 | 0.66 | 146.90 | 142.27 | | 07/14/2026 | 142.49 | 1.83 | 148.50 | 140.10 | | 07/13/2026 | 151.04 | 1.09 | 154.50 | 150.00 | | 07/10/2026 | 155.37 | 3.71 | 158.41 | 149.50 | | 07/09/2026 | 149.04 | 0.77 | 150.90 | 146.25 | | 07/08/2026 | 148.86 | 1.71 | 152.00 | 145.00 | | 07/07/2026 | 152.49 | 1.16 | 156.49 | 152.10 | | 07/06/2026 | 154.89 | 1.56 | 158.89 | 154.13 | | 07/03/2026 | 157.29 | 4.03 | 163.90 | 155.50 |
|
