| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
64.35
|
-0.2
(
%)
|
0.47
|
65.30
|
63.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 64.28 | 0.54 | 65.30 | 63.61 | | 06/30/2025 | 64.35 | 0.30 | 65.50 | 63.50 | | 06/27/2025 | 62.52 | 0.05 | 63.95 | 62.00 | | 06/26/2025 | 61.94 | 0.02 | 63.29 | 61.52 | | 06/25/2025 | 62.71 | 0.13 | 63.00 | 61.11 | | 06/24/2025 | 61.37 | 0.58 | 63.00 | 60.21 | | 06/23/2025 | 58.78 | 0.07 | 62.00 | 58.00 | | 06/20/2025 | 60.99 | 0.00 | 61.99 | 60.01 | | 06/19/2025 | 60.61 | 0.05 | 63.00 | 60.50 | | 06/18/2025 | 61.49 | 0.56 | 64.10 | 61.25 | | 06/17/2025 | 63.02 | 0.02 | 64.49 | 63.00 | | 06/16/2025 | 63.97 | 0.04 | 65.00 | 62.92 | | 06/13/2025 | 63.45 | 0.05 | 64.12 | 61.25 | | 06/12/2025 | 64.51 | 0.04 | 66.50 | 64.25 | | 06/11/2025 | 65.97 | 0.11 | 67.30 | 64.90 | | 06/10/2025 | 64.88 | 0.01 | 65.30 | 64.50 | | 06/05/2025 | 65.03 | 0.10 | 66.00 | 64.10 | | 06/04/2025 | 64.82 | 0.05 | 65.00 | 64.00 | | 06/03/2025 | 64.63 | 0.03 | 66.25 | 64.53 | | 06/02/2025 | 65.21 | 0.16 | 67.49 | 65.00 | | 05/30/2025 | 65.27 | 0.02 | 65.50 | 63.27 | | 05/29/2025 | 64.64 | 0.16 | 68.00 | 64.00 | | 05/27/2025 | 65.94 | 0.45 | 67.55 | 63.20 | | 05/26/2025 | 63.17 | 0.23 | 65.00 | 61.00 | | 05/23/2025 | 61.70 | 0.02 | 62.50 | 61.12 | | 05/22/2025 | 61.56 | 0.04 | 62.89 | 61.01 | | 05/21/2025 | 61.85 | 0.04 | 62.91 | 60.91 | | 05/20/2025 | 61.76 | 0.07 | 63.40 | 60.12 | | 05/19/2025 | 61.94 | 0.57 | 65.90 | 61.40 | | 05/16/2025 | 59.99 | 0.10 | 60.99 | 58.12 |
|
