| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
145.90
|
0.9
(
%)
|
0.01
|
147.00
|
145.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 145.90 | 0.31 | 146.80 | 145.10 | | 09/24/2026 | 145.17 | 0.35 | 147.00 | 145.00 | | 09/23/2026 | 146.03 | 0.57 | 147.00 | 144.40 | | 09/22/2026 | 145.28 | 0.47 | 145.90 | 143.66 | | 09/21/2026 | 144.65 | 0.75 | 145.92 | 141.90 | | 09/18/2026 | 141.59 | 0.22 | 143.75 | 139.50 | | 09/17/2026 | 139.73 | 0.80 | 141.00 | 135.00 | | 09/16/2026 | 135.73 | 0.50 | 137.49 | 133.77 | | 09/15/2026 | 135.67 | 0.46 | 138.53 | 133.00 | | 09/14/2026 | 138.53 | 0.26 | 139.50 | 136.05 | | 09/11/2026 | 139.68 | 0.51 | 140.00 | 130.50 | | 09/10/2026 | 135.27 | 0.69 | 143.02 | 134.05 | | 09/09/2026 | 143.11 | 0.28 | 144.48 | 141.00 | | 09/08/2026 | 142.01 | 0.48 | 145.39 | 141.00 | | 09/07/2026 | 144.73 | 0.38 | 146.10 | 142.76 | | 09/04/2026 | 145.28 | 0.36 | 146.00 | 142.75 | | 09/03/2026 | 145.11 | 0.94 | 145.87 | 142.25 | | 09/02/2026 | 141.58 | 0.29 | 142.99 | 139.10 | | 09/01/2026 | 144.71 | 0.58 | 146.00 | 142.25 | | 08/31/2026 | 144.14 | 0.97 | 147.99 | 143.05 | | 08/28/2026 | 144.94 | 0.57 | 145.75 | 141.03 | | 08/27/2026 | 142.60 | 0.17 | 145.95 | 142.00 | | 08/25/2026 | 145.20 | 0.21 | 145.85 | 142.50 | | 08/24/2026 | 144.54 | 0.43 | 146.90 | 142.25 | | 08/21/2026 | 145.26 | 0.39 | 146.00 | 140.05 | | 08/20/2026 | 141.87 | 0.48 | 144.00 | 140.11 | | 08/19/2026 | 143.21 | 0.31 | 145.00 | 141.11 | | 08/18/2026 | 142.82 | 0.30 | 147.97 | 142.00 | | 08/17/2026 | 147.74 | 0.39 | 149.01 | 146.52 | | 08/13/2026 | 147.56 | 0.38 | 150.00 | 146.11 |
|
