| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
144.51
|
1.49
(
%)
|
|
148.50
|
142.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 144.85 | 1.41 | 148.50 | 142.50 | | 06/24/2026 | 144.51 | 1.38 | 145.45 | 141.50 | | 06/23/2026 | 142.32 | 0.84 | 145.57 | 142.00 | | 06/22/2026 | 144.77 | 0.87 | 147.75 | 143.99 | | 06/19/2026 | 145.18 | 2.29 | 149.98 | 142.50 | | 06/18/2026 | 148.30 | 2.23 | 149.25 | 144.80 | | 06/17/2026 | 146.09 | 2.71 | 151.00 | 145.01 | | 06/16/2026 | 148.42 | 5.32 | 156.72 | 146.90 | | 06/15/2026 | 152.85 | 9.74 | 159.50 | 151.20 | | 06/12/2026 | 153.16 | 6.47 | 158.21 | 147.36 | | 06/11/2026 | 145.94 | 0.74 | 148.20 | 144.25 | | 06/10/2026 | 148.26 | 3.32 | 153.00 | 147.25 | | 06/09/2026 | 150.15 | 6.72 | 156.89 | 149.00 | | 06/08/2026 | 146.62 | 5.86 | 150.48 | 133.00 | | 06/05/2026 | 136.80 | 1.28 | 138.10 | 132.50 | | 06/04/2026 | 133.37 | 0.35 | 134.90 | 132.01 | | 06/03/2026 | 131.94 | 0.48 | 134.43 | 130.00 | | 06/02/2026 | 134.70 | 0.60 | 135.99 | 131.00 | | 06/01/2026 | 132.47 | 0.71 | 136.69 | 132.00 | | 05/29/2026 | 134.09 | 0.35 | 135.80 | 133.21 | | 05/25/2026 | 134.99 | 0.49 | 137.23 | 132.99 | | 05/21/2026 | 134.32 | 0.64 | 136.38 | 133.50 | | 05/20/2026 | 132.71 | 0.38 | 133.00 | 130.12 | | 05/19/2026 | 130.44 | 0.28 | 132.00 | 128.00 | | 05/18/2026 | 126.67 | 0.69 | 134.40 | 126.01 | | 05/15/2026 | 133.47 | 0.56 | 135.65 | 131.99 | | 05/14/2026 | 134.56 | 1.32 | 136.50 | 129.25 | | 05/13/2026 | 130.06 | 0.27 | 133.95 | 129.50 | | 05/12/2026 | 132.45 | 0.75 | 137.90 | 131.25 | | 05/11/2026 | 135.13 | 0.76 | 139.00 | 134.61 |
|
