| |
| Javedan Corporation Ltd-Non Voting
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.58
|
6.27
(
%)
|
|
69.85
|
57.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 60.58 | 0.00 | 69.93 | 57.22 | | 03/12/2026 | 63.58 | 0.00 | 69.90 | 69.90 | | 03/11/2026 | 63.58 | 0.00 | 63.58 | 63.50 | | 03/10/2026 | 63.58 | 0.00 | 69.93 | 57.22 | | 03/09/2026 | 63.58 | 0.00 | 63.58 | 63.58 | | 03/06/2026 | 70.64 | 0.00 | 71.00 | 63.58 | | 03/05/2026 | 70.64 | 0.00 | 65.10 | 65.00 | | 03/04/2026 | 70.64 | 0.00 | 78.15 | 70.34 | | 03/03/2026 | 78.15 | 0.00 | 92.00 | 76.07 | | 03/02/2026 | 84.52 | 0.00 | 89.50 | 73.26 | | 02/27/2026 | 81.40 | 0.01 | 96.00 | 79.61 | | 02/26/2026 | 88.45 | 0.01 | 96.37 | 86.73 | | 02/25/2026 | 96.37 | 0.00 | 96.37 | 96.37 | | 02/24/2026 | 107.08 | 0.00 | 107.08 | 107.08 | | 02/23/2026 | 118.98 | 0.00 | 127.97 | 115.17 | | 02/20/2026 | 127.97 | 0.00 | 150.00 | 126.64 | | 02/19/2026 | 140.71 | 0.01 | 152.37 | 124.67 | | 02/18/2026 | 138.52 | 0.01 | 140.45 | 114.91 | | 02/17/2026 | 127.68 | 0.00 | 127.68 | 127.00 | | 02/16/2026 | 116.07 | 0.00 | 116.07 | 115.80 | | 02/13/2026 | 105.52 | 0.00 | 105.52 | 105.52 | | 02/12/2026 | 95.93 | 0.01 | 95.93 | 88.00 | | 02/11/2026 | 87.21 | 0.00 | 91.80 | 91.80 | | 02/10/2026 | 83.45 | 0.00 | 83.45 | 83.45 | | 02/09/2026 | 75.86 | 0.00 | 75.90 | 75.90 | | 02/06/2026 | 69.00 | 0.00 | 69.00 | 69.00 | | 02/04/2026 | 62.73 | 0.00 | 62.76 | 62.76 | | 02/03/2026 | 57.05 | 0.00 | 57.07 | 57.07 | | 02/02/2026 | 51.88 | 0.00 | 51.91 | 51.91 | | 01/30/2026 | 47.19 | 0.00 | 47.19 | 47.19 |
|
