| |
| Javedan Corporation Ltd-Non Voting
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.36
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 62.37 | 0.00 | 66.36 | 62.36 | | 06/23/2026 | 66.36 | 0.00 | 69.70 | 63.51 | | 06/22/2026 | 66.36 | 0.00 | 71.99 | 66.36 | | 06/19/2026 | 66.36 | 0.00 | 70.00 | 65.01 | | 06/18/2026 | 66.36 | 0.00 | 71.50 | 63.55 | | 06/17/2026 | 69.75 | 0.00 | 72.00 | 59.51 | | 06/16/2026 | 66.12 | 0.00 | 70.88 | 65.00 | | 06/15/2026 | 68.84 | 0.01 | 69.00 | 62.51 | | 06/11/2026 | 63.15 | 0.00 | 69.00 | 63.01 | | 06/10/2026 | 63.15 | 0.00 | 68.90 | 66.01 | | 06/09/2026 | 63.15 | 0.00 | 72.87 | 63.15 | | 06/08/2026 | 68.40 | 0.00 | 71.50 | 68.20 | | 06/05/2026 | 75.67 | 0.00 | 76.95 | 63.10 | | 06/03/2026 | 70.10 | 0.00 | | | | 05/29/2026 | 70.10 | 0.00 | 70.10 | 66.00 | | 05/25/2026 | 70.00 | 0.00 | 75.01 | 65.03 | | 05/21/2026 | 69.98 | 0.00 | 70.00 | 67.52 | | 05/20/2026 | 69.04 | 0.00 | 63.52 | 62.14 | | 05/19/2026 | 69.04 | 0.00 | 71.00 | 63.01 | | 05/18/2026 | 70.01 | 0.00 | 70.89 | 69.00 | | 05/15/2026 | 64.49 | 0.00 | 78.50 | 64.30 | | 05/14/2026 | 71.44 | 0.00 | 75.00 | 71.44 | | 05/13/2026 | 79.38 | 0.00 | 80.80 | 75.00 | | 05/12/2026 | 74.00 | 0.00 | 85.99 | 73.00 | | 05/11/2026 | 80.50 | 0.00 | 81.62 | 75.00 | | 05/08/2026 | 74.20 | 0.00 | 74.20 | 70.00 | | 05/07/2026 | 67.45 | 0.00 | 69.88 | 60.80 | | 05/06/2026 | 67.45 | 0.00 | 68.89 | 57.51 | | 05/05/2026 | 63.65 | 0.00 | 58.00 | 57.29 | | 05/04/2026 | 63.65 | 0.00 | 65.00 | 57.67 |
|
