| |
| Javedan Corporation Ltd-Non Voting
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.13
|
0.52
(
%)
|
0.00
|
61.00
|
56.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 56.13 | 0.00 | 61.00 | 56.65 | | 08/12/2026 | 56.13 | 0.00 | 61.74 | 54.65 | | 08/11/2026 | 56.13 | 0.00 | 61.70 | 61.64 | | 08/10/2026 | 56.13 | 0.00 | 64.00 | 55.00 | | 08/06/2026 | 58.32 | 0.00 | 58.99 | 56.00 | | 08/05/2026 | 58.32 | 0.00 | 64.10 | 54.13 | | 08/04/2026 | 58.32 | 0.00 | 64.00 | 53.64 | | 08/03/2026 | 58.32 | 0.00 | 63.01 | 52.88 | | 07/31/2026 | 58.32 | 0.00 | 58.32 | 58.32 | | 07/29/2026 | 58.32 | 0.00 | 58.60 | 58.01 | | 07/28/2026 | 60.00 | 0.00 | 60.00 | 60.00 | | 07/27/2026 | 60.00 | 0.00 | 60.00 | 59.00 | | 07/24/2026 | 60.00 | 0.00 | 54.54 | 54.54 | | 07/23/2026 | 60.00 | 0.00 | 64.00 | 54.64 | | 07/20/2026 | 60.00 | 0.00 | 65.00 | 65.00 | | 07/17/2026 | 60.00 | 0.00 | 60.00 | 60.00 | | 07/16/2026 | 64.05 | 0.00 | 68.00 | 68.00 | | 07/15/2026 | 64.05 | 0.00 | 66.70 | 66.00 | | 07/14/2026 | 64.05 | 0.00 | 61.01 | 61.01 | | 07/13/2026 | 64.05 | 0.00 | 69.90 | 63.00 | | 07/10/2026 | 64.05 | 0.00 | 64.00 | 63.00 | | 07/09/2026 | 64.05 | 0.00 | 64.05 | 64.01 | | 07/08/2026 | 69.77 | 0.00 | 75.00 | 64.04 | | 07/07/2026 | 69.77 | 0.00 | 69.70 | 64.01 | | 07/06/2026 | 69.77 | 0.00 | 73.00 | 65.00 | | 07/03/2026 | 69.77 | 0.00 | 69.80 | 63.05 | | 07/02/2026 | 67.86 | 0.00 | | | | 07/01/2026 | 67.86 | 0.00 | 68.00 | 67.00 | | 06/29/2026 | 62.37 | 0.00 | 66.36 | 62.36 | | 06/23/2026 | 66.36 | 0.00 | 69.70 | 63.51 |
|
