Historical Quotes
 
KOT ADDU POWER
Close
Change
Volume (m)
High
Low
32.00
0.05 ( %)
0.30
32.29
32.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/16/2024
32.00
1.06
32.50
31.70
05/15/2024
32.07
0.57
32.65
32.00
05/14/2024
32.60
2.49
33.08
31.60
05/13/2024
32.68
3.10
33.50
32.51
05/10/2024
32.90
3.60
33.50
32.79
05/09/2024
33.32
5.11
33.55
32.51
05/08/2024
33.16
19.15
33.84
31.56
05/07/2024
32.86
6.10
32.86
31.26
05/06/2024
30.57
7.75
30.57
28.40
05/03/2024
28.44
2.68
28.56
27.44
05/02/2024
27.47
1.23
27.55
27.05
04/30/2024
27.44
2.09
27.83
26.86
04/29/2024
26.84
1.96
27.22
26.80
04/26/2024
27.03
1.19
27.19
26.88
04/25/2024
27.01
0.98
27.26
27.00
04/24/2024
27.17
2.93
27.45
26.95
04/23/2024
27.24
1.48
27.98
27.15
04/22/2024
27.76
2.44
28.04
27.60
04/19/2024
28.15
1.98
28.80
28.01
04/18/2024
28.70
1.03
29.16
28.46
04/17/2024
28.50
0.84
28.61
28.20
04/16/2024
28.59
1.00
29.50
28.55
04/15/2024
29.15
1.67
29.53
27.79
04/09/2024
27.91
1.10
27.99
27.45
04/08/2024
27.41
0.39
27.55
27.20
04/04/2024
27.44
0.36
27.50
27.25
04/03/2024
27.38
0.56
27.69
27.11
04/02/2024
27.23
0.48
27.32
27.00
04/01/2024
27.23
0.30
27.49
27.01
03/29/2024
27.19
0.41
27.49
27.12