| |
| KOT ADDU POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.23
|
0.04
(
%)
|
0.15
|
28.35
|
28.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 28.23 | 0.49 | 28.35 | 28.02 | | 08/12/2026 | 28.23 | 0.67 | 28.73 | 27.99 | | 08/11/2026 | 28.31 | 1.08 | 29.10 | 28.20 | | 08/10/2026 | 28.83 | 0.61 | 29.25 | 28.75 | | 08/07/2026 | 29.09 | 2.18 | 29.30 | 28.75 | | 08/06/2026 | 28.85 | 1.87 | 29.06 | 28.25 | | 08/05/2026 | 28.53 | 2.79 | 29.55 | 28.00 | | 08/04/2026 | 29.11 | 3.76 | 29.25 | 27.52 | | 08/03/2026 | 27.70 | 0.71 | 27.75 | 27.45 | | 07/31/2026 | 27.51 | 0.31 | 27.64 | 27.30 | | 07/30/2026 | 27.38 | 0.75 | 27.65 | 27.01 | | 07/29/2026 | 27.60 | 0.27 | 27.78 | 27.56 | | 07/28/2026 | 27.72 | 0.37 | 27.92 | 27.61 | | 07/27/2026 | 27.75 | 0.40 | 27.95 | 27.70 | | 07/24/2026 | 27.41 | 0.53 | 27.84 | 27.36 | | 07/23/2026 | 27.56 | 0.38 | 27.89 | 27.46 | | 07/22/2026 | 27.73 | 0.44 | 27.90 | 27.70 | | 07/21/2026 | 27.75 | 0.64 | 28.01 | 27.70 | | 07/20/2026 | 27.79 | 0.48 | 27.86 | 27.53 | | 07/17/2026 | 27.79 | 0.40 | 27.93 | 27.60 | | 07/16/2026 | 27.93 | 0.67 | 28.00 | 27.71 | | 07/15/2026 | 27.70 | 0.48 | 28.00 | 27.52 | | 07/14/2026 | 27.58 | 1.66 | 27.93 | 27.50 | | 07/13/2026 | 27.84 | 0.49 | 28.05 | 27.72 | | 07/10/2026 | 28.03 | 0.67 | 28.43 | 28.01 | | 07/09/2026 | 28.02 | 6.50 | 28.25 | 27.50 | | 07/08/2026 | 27.54 | 1.47 | 28.09 | 27.46 | | 07/07/2026 | 27.92 | 1.81 | 28.38 | 27.90 | | 07/06/2026 | 28.21 | 2.71 | 28.60 | 28.16 | | 07/03/2026 | 28.49 | 0.76 | 28.54 | 28.30 |
|
