| |
| KOT ADDU POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.93
|
-0.2
(
%)
|
|
33.18
|
32.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 32.11 | 1.48 | 33.18 | 31.96 | | 02/11/2026 | 32.93 | 0.85 | 33.58 | 32.89 | | 02/10/2026 | 33.39 | 0.55 | 33.88 | 33.34 | | 02/09/2026 | 33.69 | 1.41 | 34.53 | 33.42 | | 02/06/2026 | 34.47 | 1.08 | 34.99 | 34.00 | | 02/04/2026 | 34.87 | 0.85 | 35.15 | 34.77 | | 02/03/2026 | 35.01 | 0.98 | 35.18 | 34.88 | | 02/02/2026 | 34.86 | 0.92 | 35.00 | 34.66 | | 01/30/2026 | 34.95 | 2.55 | 35.75 | 34.50 | | 01/29/2026 | 34.58 | 2.41 | 35.92 | 34.50 | | 01/28/2026 | 34.69 | 0.37 | 34.97 | 34.61 | | 01/27/2026 | 34.87 | 0.35 | 35.03 | 34.72 | | 01/26/2026 | 34.97 | 0.59 | 35.10 | 34.61 | | 01/23/2026 | 34.98 | 0.93 | 35.25 | 34.60 | | 01/22/2026 | 35.17 | 1.28 | 35.21 | 34.89 | | 01/21/2026 | 35.22 | 1.69 | 35.53 | 35.00 | | 01/20/2026 | 35.54 | 1.22 | 36.10 | 35.49 | | 01/19/2026 | 35.76 | 1.44 | 36.05 | 35.00 | | 01/16/2026 | 35.02 | 1.28 | 35.66 | 34.96 | | 01/15/2026 | 35.46 | 1.00 | 35.61 | 35.05 | | 01/14/2026 | 35.53 | 1.10 | 36.16 | 35.50 | | 01/13/2026 | 36.12 | 1.58 | 36.58 | 35.95 | | 01/12/2026 | 36.37 | 1.12 | 36.69 | 36.07 | | 01/09/2026 | 36.39 | 1.88 | 36.80 | 36.33 | | 01/08/2026 | 36.63 | 2.11 | 37.12 | 36.42 | | 01/07/2026 | 37.08 | 3.63 | 37.50 | 36.70 | | 01/06/2026 | 36.99 | 1.49 | 37.41 | 36.80 | | 01/05/2026 | 37.19 | 3.49 | 37.75 | 36.86 | | 01/02/2026 | 37.31 | 1.03 | 38.00 | 37.16 | | 01/01/2026 | 37.37 | 1.00 | 37.75 | 37.12 |
|
