Historical Quotes
 
KOT ADDU POWER
Close
Change
Volume (m)
High
Low
38.91
-0.51 ( %)
1.59
39.38
38.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
38.23
2.13
39.38
38.01
12/18/2025
38.91
5.05
40.12
38.76
12/17/2025
39.96
9.88
41.04
38.81
12/16/2025
39.31
15.65
40.00
36.03
12/15/2025
36.36
4.75
36.75
35.00
12/12/2025
36.41
11.32
38.48
35.28
12/11/2025
35.09
16.18
35.09
32.25
12/10/2025
31.90
3.71
32.60
31.16
12/09/2025
30.99
2.51
31.40
30.56
12/08/2025
30.89
1.48
31.29
30.30
12/05/2025
30.56
0.41
31.45
30.01
12/04/2025
30.90
2.07
31.85
29.81
12/03/2025
29.98
0.45
30.12
29.85
12/02/2025
29.96
0.65
30.05
29.85
12/01/2025
29.94
0.53
30.00
29.80
11/28/2025
30.01
0.33
30.07
29.88
11/27/2025
29.90
0.29
29.97
29.69
11/26/2025
29.69
0.47
30.00
29.60
11/25/2025
29.79
0.44
30.10
29.60
11/24/2025
29.98
0.17
30.28
29.90
11/21/2025
30.03
0.29
30.15
29.95
11/20/2025
29.91
3.72
30.20
29.75
11/19/2025
30.01
0.50
30.25
29.96
11/18/2025
30.22
0.34
30.29
30.08
11/17/2025
30.08
0.58
30.25
29.90
11/14/2025
30.14
0.20
30.31
30.01
11/13/2025
30.16
0.48
30.50
30.00
11/12/2025
30.04
0.56
30.50
29.99
11/11/2025
30.45
0.84
30.53
30.02
11/10/2025
30.15
0.30
30.32
30.01