| |
| KOT ADDU POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.28
|
-0.31
(
%)
|
|
28.44
|
27.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 28.03 | 0.92 | 28.44 | 27.90 | | 06/24/2026 | 28.28 | 1.14 | 28.61 | 28.05 | | 06/23/2026 | 28.26 | 0.70 | 28.65 | 28.16 | | 06/22/2026 | 28.38 | 1.98 | 28.95 | 28.16 | | 06/19/2026 | 28.16 | 2.23 | 28.65 | 27.90 | | 06/18/2026 | 28.11 | 0.92 | 28.48 | 28.05 | | 06/17/2026 | 28.20 | 1.11 | 28.60 | 28.07 | | 06/16/2026 | 28.38 | 1.90 | 28.48 | 27.75 | | 06/15/2026 | 27.80 | 1.28 | 28.00 | 27.51 | | 06/12/2026 | 27.67 | 0.34 | 27.89 | 27.50 | | 06/11/2026 | 27.47 | 0.32 | 27.60 | 27.32 | | 06/10/2026 | 27.61 | 0.39 | 27.73 | 27.30 | | 06/09/2026 | 27.43 | 0.41 | 27.59 | 27.40 | | 06/08/2026 | 27.41 | 0.42 | 27.55 | 27.34 | | 06/05/2026 | 27.66 | 0.66 | 27.84 | 27.50 | | 06/04/2026 | 27.80 | 0.94 | 27.97 | 27.57 | | 06/03/2026 | 27.74 | 0.98 | 27.97 | 27.60 | | 06/02/2026 | 27.89 | 1.15 | 28.10 | 27.70 | | 06/01/2026 | 27.70 | 1.10 | 27.88 | 27.00 | | 05/29/2026 | 27.36 | 0.64 | 27.50 | 27.00 | | 05/25/2026 | 27.39 | 0.66 | 27.99 | 27.20 | | 05/21/2026 | 27.13 | 0.44 | 27.40 | 27.00 | | 05/20/2026 | 27.09 | 0.35 | 27.25 | 26.97 | | 05/19/2026 | 26.95 | 0.34 | 27.17 | 26.89 | | 05/18/2026 | 26.86 | 1.00 | 27.15 | 26.70 | | 05/15/2026 | 27.07 | 0.49 | 27.20 | 26.72 | | 05/14/2026 | 26.95 | 0.41 | 27.22 | 26.90 | | 05/13/2026 | 27.10 | 0.35 | 27.34 | 27.02 | | 05/12/2026 | 27.16 | 0.43 | 27.50 | 27.04 | | 05/11/2026 | 27.42 | 0.49 | 27.52 | 27.22 |
|
