| |
| KOT ADDU POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.53
|
0.02
(
%)
|
0.00
|
26.55
|
26.44
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 26.53 | 0.87 | 26.60 | 26.30 | | 09/24/2026 | 26.44 | 0.79 | 26.65 | 26.40 | | 09/23/2026 | 26.66 | 0.36 | 26.98 | 26.50 | | 09/22/2026 | 26.58 | 0.48 | 26.75 | 26.48 | | 09/21/2026 | 26.62 | 0.33 | 26.80 | 26.35 | | 09/18/2026 | 26.51 | 0.70 | 26.79 | 26.00 | | 09/17/2026 | 26.26 | 0.49 | 26.45 | 25.80 | | 09/16/2026 | 25.99 | 0.46 | 26.01 | 25.80 | | 09/15/2026 | 25.94 | 0.29 | 26.00 | 25.80 | | 09/14/2026 | 25.76 | 0.47 | 26.02 | 25.74 | | 09/11/2026 | 26.00 | 5.89 | 26.50 | 25.92 | | 09/10/2026 | 26.47 | 0.37 | 26.83 | 26.40 | | 09/09/2026 | 26.55 | 0.32 | 27.00 | 26.50 | | 09/08/2026 | 26.91 | 0.31 | 27.00 | 26.70 | | 09/07/2026 | 26.91 | 0.41 | 27.23 | 26.90 | | 09/04/2026 | 27.00 | 1.64 | 27.23 | 26.95 | | 09/03/2026 | 27.06 | 0.20 | 27.50 | 27.00 | | 09/02/2026 | 27.18 | 0.39 | 27.50 | 27.01 | | 09/01/2026 | 27.38 | 0.17 | 27.64 | 27.33 | | 08/31/2026 | 27.47 | 0.32 | 27.72 | 27.40 | | 08/28/2026 | 27.50 | 0.42 | 27.99 | 27.40 | | 08/27/2026 | 27.73 | 0.59 | 28.19 | 27.60 | | 08/25/2026 | 27.91 | 0.42 | 28.10 | 27.60 | | 08/24/2026 | 28.00 | 0.57 | 28.19 | 27.92 | | 08/21/2026 | 27.93 | 0.36 | 28.04 | 27.85 | | 08/20/2026 | 27.90 | 0.82 | 28.13 | 27.82 | | 08/19/2026 | 28.04 | 0.45 | 28.12 | 27.90 | | 08/18/2026 | 27.92 | 0.56 | 28.25 | 27.90 | | 08/17/2026 | 28.08 | 0.39 | 28.38 | 28.02 | | 08/13/2026 | 28.23 | 0.49 | 28.35 | 28.02 |
|
