Historical Quotes
 
KOT ADDU POWER
Close
Change
Volume (m)
High
Low
25.99
0.41 ( %)
0.50
26.85
26.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
25.99
1.04
26.18
25.05
03/30/2026
25.09
2.22
26.95
24.01
03/27/2026
26.68
0.39
26.90
26.60
03/26/2026
26.70
0.68
27.34
26.55
03/25/2026
27.34
0.98
27.43
27.01
03/24/2026
27.09
0.38
27.50
27.03
03/19/2026
26.91
0.50
26.99
26.70
03/18/2026
27.04
1.21
27.19
26.51
03/17/2026
26.90
0.39
27.27
26.40
03/16/2026
26.81
0.45
27.38
26.77
03/13/2026
27.38
0.57
27.91
26.26
03/12/2026
29.12
0.49
29.30
28.75
03/11/2026
29.23
1.13
29.51
28.91
03/10/2026
29.26
0.83
30.10
28.98
03/09/2026
27.93
0.99
28.86
26.91
03/06/2026
29.39
0.42
29.55
29.00
03/05/2026
29.06
0.51
29.19
28.21
03/04/2026
28.03
0.86
28.51
27.96
03/03/2026
28.43
1.37
28.50
27.50
03/02/2026
27.39
1.58
28.53
27.20
02/27/2026
30.21
1.54
31.80
28.50
02/26/2026
29.15
1.27
29.45
28.02
02/25/2026
28.61
1.64
29.50
28.46
02/24/2026
28.98
1.59
29.45
28.35
02/23/2026
29.15
1.43
30.00
28.98
02/20/2026
30.08
0.98
30.50
28.98
02/19/2026
30.09
1.03
31.98
29.90
02/18/2026
31.49
0.62
32.04
31.30
02/17/2026
31.43
1.18
32.29
30.80
02/16/2026
31.70
0.76
32.49
31.61