Historical Quotes
 
KOT ADDU POWER
Close
Change
Volume (m)
High
Low
31.12
-0.07 ( %)
0.25
31.23
31.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
31.12
0.31
31.50
31.08
05/13/2025
31.48
0.32
31.91
31.01
05/12/2025
31.90
1.91
32.03
31.00
05/08/2025
28.00
1.03
31.00
26.29
05/07/2025
29.21
1.11
30.40
29.00
05/06/2025
30.91
0.46
31.12
30.80
05/05/2025
30.87
0.39
31.13
30.68
05/02/2025
30.67
0.29
30.95
30.50
04/30/2025
30.44
0.61
31.00
30.00
04/29/2025
30.89
0.41
31.00
30.70
04/28/2025
30.85
0.78
31.25
30.78
04/25/2025
30.99
1.49
32.00
30.46
04/24/2025
31.62
1.99
32.80
31.60
04/23/2025
32.96
0.45
33.15
32.85
04/22/2025
33.02
0.84
33.29
33.00
04/21/2025
32.98
0.57
33.06
32.30
04/18/2025
32.49
0.27
32.78
32.40
04/17/2025
32.38
0.33
32.89
32.31
04/16/2025
32.53
1.29
33.14
32.36
04/15/2025
33.00
0.64
33.23
32.91
04/14/2025
33.16
0.96
33.53
33.00
04/11/2025
33.22
0.56
33.72
33.13
04/10/2025
33.72
0.99
34.60
33.28
04/09/2025
32.82
0.48
33.23
32.52
04/08/2025
33.06
0.96
33.48
33.00
04/07/2025
33.04
1.14
34.02
32.01
04/04/2025
34.17
0.72
34.69
34.01
04/03/2025
34.30
5.73
34.54
33.55
03/27/2025
33.82
0.60
34.20
33.78
03/26/2025
33.60
33.89
33.60