| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
107.31
|
10.73
(
%)
|
0.00
|
118.04
|
118.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 118.04 | 0.00 | 118.04 | 118.04 | | 06/30/2025 | 107.31 | 0.00 | 107.51 | 107.00 | | 06/27/2025 | 97.74 | 0.00 | 97.75 | 97.75 | | 06/26/2025 | 88.86 | 0.00 | 88.91 | 88.91 | | 06/25/2025 | 80.83 | 0.00 | 80.83 | 80.83 | | 06/24/2025 | 73.48 | 0.00 | 73.48 | 73.48 | | 06/23/2025 | 66.80 | 0.00 | 66.80 | 66.80 | | 06/20/2025 | 60.73 | 0.00 | 60.73 | 59.62 | | 06/19/2025 | 55.21 | 0.00 | 56.73 | 55.65 | | 06/18/2025 | 51.57 | 0.00 | 56.65 | 55.65 | | 06/12/2025 | 51.57 | 0.00 | 54.89 | 53.90 | | 06/11/2025 | 49.90 | 0.00 | 54.89 | 49.90 | | 06/10/2025 | 49.90 | 0.00 | 48.60 | 48.60 | | 06/05/2025 | 49.90 | 0.00 | 49.99 | 48.90 | | 05/29/2025 | 49.90 | 0.00 | 48.89 | 44.91 | | 05/27/2025 | 49.90 | 0.00 | 48.00 | 48.00 | | 05/26/2025 | 49.90 | 0.00 | 49.90 | 48.00 | | 05/22/2025 | 49.90 | 0.00 | 50.00 | 47.42 | | 05/21/2025 | 49.90 | 0.00 | 48.00 | 47.52 | | 05/20/2025 | 49.90 | 0.00 | 48.00 | 47.75 | | 05/19/2025 | 49.90 | 0.00 | 48.00 | 45.00 | | 05/16/2025 | 49.90 | 0.00 | 54.00 | 44.91 | | 05/14/2025 | 49.90 | 0.00 | 54.23 | 48.00 | | 05/07/2025 | 49.90 | 0.00 | 51.75 | 49.12 | | 04/25/2025 | 54.58 | 0.00 | 60.04 | 60.04 | | 04/24/2025 | 54.58 | 0.00 | 59.00 | 53.00 | | 04/15/2025 | 54.58 | 0.00 | 59.00 | 59.00 | | 04/07/2025 | 54.58 | 0.00 | 54.58 | 54.58 | | 04/04/2025 | 54.58 | 0.00 | 54.62 | 54.58 | | 04/03/2025 | 54.58 | 0.00 | 62.92 | 54.00 |
|
