| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
135.38
|
6.12
(
%)
|
|
141.50
|
136.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 135.38 | 0.00 | 141.50 | 136.00 | | 06/24/2026 | 135.38 | 0.00 | 142.00 | 129.01 | | 06/23/2026 | 142.87 | 0.00 | 146.00 | 145.00 | | 06/22/2026 | 142.87 | 0.00 | 145.00 | 145.00 | | 06/19/2026 | 142.87 | 0.00 | 145.00 | 145.00 | | 06/18/2026 | 142.87 | 0.00 | 142.87 | 142.87 | | 06/16/2026 | 142.87 | 0.00 | 142.87 | 142.87 | | 06/15/2026 | 142.87 | 0.00 | 156.00 | 128.58 | | 06/12/2026 | 142.87 | 0.00 | 137.01 | 137.01 | | 06/10/2026 | 142.87 | 0.00 | 149.90 | 140.50 | | 06/09/2026 | 146.60 | 0.00 | 147.00 | 146.00 | | 06/08/2026 | 136.79 | 0.00 | 150.47 | 137.00 | | 06/05/2026 | 136.79 | 0.00 | 147.16 | 144.00 | | 06/04/2026 | 133.78 | 0.00 | 145.00 | 136.00 | | 06/03/2026 | 133.78 | 0.00 | 145.00 | 135.00 | | 06/02/2026 | 133.78 | 0.00 | 143.00 | 135.00 | | 05/29/2026 | 133.78 | 0.00 | 144.00 | 120.40 | | 05/25/2026 | 133.78 | 0.00 | 135.05 | 135.05 | | 05/18/2026 | 133.78 | 0.00 | 138.99 | 132.00 | | 05/15/2026 | 140.49 | 0.00 | 146.47 | 133.15 | | 05/14/2026 | 133.15 | 0.00 | 161.59 | 132.21 | | 05/11/2026 | 146.90 | 0.00 | 145.00 | 136.00 | | 05/07/2026 | 146.90 | 0.00 | 146.00 | 146.00 | | 05/06/2026 | 146.90 | 0.00 | 161.59 | 140.05 | | 05/05/2026 | 146.90 | 0.00 | 136.05 | 133.00 | | 05/04/2026 | 146.90 | 0.00 | 160.00 | 134.13 | | 04/30/2026 | 135.00 | | 135.00 | 133.00 | | 04/29/2026 | 146.90 | 0.00 | 162.55 | 140.01 | | 04/28/2026 | 147.77 | 0.00 | 144.59 | 133.51 | | 04/27/2026 | 147.77 | 0.00 | 148.27 | 121.31 |
|
