| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
170.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2025 | 170.00 | 0.00 | 162.85 | 153.00 | | 10/27/2025 | 170.00 | 0.00 | 166.00 | 156.00 | | 10/23/2025 | 170.00 | 0.00 | 170.00 | 170.00 | | 10/21/2025 | 170.00 | 0.00 | 170.00 | 170.00 | | 10/20/2025 | 170.00 | 0.00 | 187.00 | 158.50 | | 10/17/2025 | 170.00 | 0.00 | 187.00 | 156.21 | | 10/16/2025 | 170.00 | 0.00 | 173.00 | 170.00 | | 10/15/2025 | 174.01 | 0.00 | 173.00 | 170.00 | | 10/14/2025 | 174.01 | 0.00 | 169.85 | 160.10 | | 10/13/2025 | 174.01 | 0.00 | 176.83 | 147.10 | | 10/10/2025 | 160.75 | 0.00 | 164.00 | 147.00 | | 10/09/2025 | 160.75 | 0.00 | 159.00 | 146.00 | | 10/08/2025 | 160.75 | 0.00 | 160.00 | 147.00 | | 10/07/2025 | 160.75 | 0.00 | 159.99 | 144.90 | | 10/06/2025 | 160.98 | 0.00 | 170.10 | 160.72 | | 10/03/2025 | 178.58 | 0.00 | 179.00 | 163.00 | | 10/02/2025 | 180.17 | 0.00 | 184.00 | 160.00 | | 10/01/2025 | 169.97 | 0.00 | 183.98 | 171.00 | | 09/30/2025 | 169.97 | 0.00 | 179.00 | 165.57 | | 09/29/2025 | 183.97 | 0.00 | 180.00 | 165.57 | | 09/25/2025 | 183.97 | 0.00 | 171.00 | 170.90 | | 09/19/2025 | 184.68 | 0.00 | 171.00 | 170.10 | | 09/18/2025 | 184.69 | 0.00 | 183.00 | 170.10 | | 09/17/2025 | 184.69 | 0.00 | 185.76 | 155.10 | | 09/16/2025 | 168.87 | 0.00 | 172.00 | 157.00 | | 09/15/2025 | 168.87 | 0.00 | 171.85 | 155.00 | | 09/11/2025 | 172.00 | 0.00 | 172.50 | 170.00 | | 09/10/2025 | 180.23 | 0.00 | 181.00 | 148.75 | | 09/09/2025 | 165.28 | 0.00 | 171.99 | 152.01 | | 09/08/2025 | 165.28 | 0.00 | | |
|
