| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
133.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 133.00 | 0.00 | 133.00 | 133.00 | | 03/27/2026 | 133.00 | 0.00 | 133.00 | 133.00 | | 03/26/2026 | 133.00 | 0.00 | 133.00 | 132.98 | | 03/25/2026 | 133.00 | 0.00 | 144.98 | 120.00 | | 03/24/2026 | 133.00 | 0.00 | 135.00 | 131.20 | | 03/19/2026 | 145.76 | 0.00 | 148.00 | 130.01 | | 03/18/2026 | 143.68 | 0.00 | 154.11 | 129.31 | | 03/17/2026 | 143.68 | 0.00 | 156.00 | 130.00 | | 03/13/2026 | 143.68 | 0.00 | 149.00 | 129.31 | | 03/12/2026 | 143.68 | 0.00 | 148.00 | 129.47 | | 03/11/2026 | 143.68 | 0.00 | 147.99 | 129.31 | | 03/10/2026 | 143.68 | 0.00 | 156.80 | 156.80 | | 03/09/2026 | 143.68 | 0.00 | 129.31 | 129.31 | | 03/05/2026 | 143.68 | 0.00 | 135.00 | 134.00 | | 03/03/2026 | 143.68 | 0.00 | 130.00 | 129.36 | | 03/02/2026 | 143.68 | 0.00 | 131.00 | 129.31 | | 02/27/2026 | 143.68 | 0.00 | 135.00 | 130.11 | | 02/26/2026 | 143.68 | 0.00 | 135.00 | 130.00 | | 02/25/2026 | 143.68 | 0.00 | 133.00 | 133.00 | | 02/24/2026 | 143.68 | 0.00 | 158.00 | 129.40 | | 02/23/2026 | 143.68 | 0.00 | 131.00 | 129.31 | | 02/19/2026 | 143.68 | 0.00 | 155.85 | 145.00 | | 02/18/2026 | 143.68 | 0.00 | 163.60 | 139.00 | | 02/16/2026 | 154.31 | 0.00 | 165.85 | 140.00 | | 02/12/2026 | 154.31 | 0.00 | 169.74 | 159.99 | | 02/11/2026 | 154.31 | 0.00 | 154.32 | 154.31 | | 02/10/2026 | 154.31 | 0.00 | 161.85 | 154.31 | | 02/09/2026 | 154.31 | 0.00 | 161.00 | 151.11 | | 02/06/2026 | 167.90 | 0.00 | 160.00 | 157.00 | | 02/04/2026 | 167.90 | 0.00 | 182.81 | 149.57 |
|
