| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
183.33
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/24/2026 | 183.33 | 0.00 | 183.00 | 170.00 | | 09/23/2026 | 183.33 | 0.00 | 184.20 | 175.00 | | 09/22/2026 | 187.16 | 0.00 | 194.00 | 165.00 | | 09/21/2026 | 176.71 | 0.00 | 179.00 | 177.02 | | 09/18/2026 | 176.71 | 0.00 | 191.99 | 167.00 | | 09/17/2026 | 185.16 | 0.00 | 195.84 | 176.26 | | 09/16/2026 | 195.84 | 0.00 | 195.87 | 178.06 | | 09/15/2026 | 178.06 | 0.00 | 178.06 | 145.68 | | 09/14/2026 | 161.87 | 0.00 | 196.23 | 160.55 | | 09/11/2026 | 178.39 | 0.00 | 190.36 | 155.75 | | 09/10/2026 | 173.05 | 0.00 | 173.53 | 173.00 | | 09/09/2026 | 157.75 | 0.00 | 158.54 | 156.00 | | 09/08/2026 | 144.13 | 0.00 | 144.00 | 144.00 | | 09/07/2026 | 144.13 | 0.00 | 158.54 | 145.00 | | 08/27/2026 | 144.13 | 0.00 | 158.96 | 130.50 | | 08/25/2026 | 145.00 | 0.00 | 145.00 | 145.00 | | 08/24/2026 | 145.00 | 0.00 | 141.00 | 141.00 | | 08/21/2026 | 145.00 | 0.00 | 141.01 | 141.01 | | 08/19/2026 | 145.00 | 0.00 | 145.00 | 145.00 | | 08/18/2026 | 145.00 | 0.00 | 159.50 | 141.00 | | 08/17/2026 | 145.00 | 0.00 | 155.00 | 141.00 | | 08/11/2026 | 145.00 | 0.00 | 156.00 | 136.00 | | 08/06/2026 | 145.00 | 0.00 | 154.50 | 130.51 | | 08/05/2026 | 145.00 | 0.00 | 145.00 | 145.00 | | 08/04/2026 | 145.00 | 0.00 | 141.00 | 141.00 | | 07/30/2026 | 145.00 | 0.00 | 155.00 | 136.00 | | 07/29/2026 | 145.00 | 0.00 | 145.00 | 145.00 | | 07/28/2026 | 145.00 | 0.00 | 145.00 | 140.00 | | 07/27/2026 | 134.64 | 0.00 | 147.99 | 127.26 | | 07/24/2026 | 141.37 | 0.00 | 153.00 | 150.99 |
|
