| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
154.31
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 154.31 | 0.00 | 169.74 | 159.99 | | 02/11/2026 | 154.31 | 0.00 | 154.32 | 154.31 | | 02/10/2026 | 154.31 | 0.00 | 161.85 | 154.31 | | 02/09/2026 | 154.31 | 0.00 | 161.00 | 151.11 | | 02/06/2026 | 167.90 | 0.00 | 160.00 | 157.00 | | 02/04/2026 | 167.90 | 0.00 | 182.81 | 149.57 | | 02/03/2026 | 166.19 | 0.00 | 168.00 | 152.00 | | 02/02/2026 | 168.06 | 0.00 | 159.00 | 158.00 | | 01/30/2026 | 168.06 | 0.00 | 159.00 | 158.00 | | 01/29/2026 | 168.06 | 0.00 | 168.06 | 168.06 | | 01/28/2026 | 168.06 | 0.00 | 168.65 | 155.01 | | 01/27/2026 | 168.85 | 0.00 | 160.00 | 159.99 | | 01/26/2026 | 171.86 | 0.00 | 161.00 | 160.00 | | 01/21/2026 | 171.86 | 0.00 | 165.01 | 159.00 | | 01/19/2026 | 171.86 | 0.00 | 159.00 | 157.00 | | 01/15/2026 | 171.86 | 0.00 | 160.51 | 160.51 | | 01/14/2026 | 171.86 | 0.00 | 163.00 | 160.00 | | 01/12/2026 | 171.86 | 0.00 | 172.00 | 172.00 | | 01/09/2026 | 171.86 | 0.00 | 187.00 | 160.00 | | 01/08/2026 | 171.86 | 0.00 | 185.00 | 156.01 | | 01/06/2026 | 171.86 | 0.00 | 189.05 | 155.00 | | 01/02/2026 | 171.86 | 0.00 | 189.05 | 155.11 | | 01/01/2026 | 171.86 | 0.00 | 185.00 | 185.00 | | 12/30/2025 | 171.86 | 0.00 | 165.00 | 155.00 | | 12/23/2025 | 171.86 | 0.00 | 160.27 | 160.20 | | 12/22/2025 | 171.86 | 0.00 | 171.80 | 160.10 | | 12/19/2025 | 171.86 | 0.00 | 189.05 | 159.10 | | 12/18/2025 | 171.86 | 0.00 | 170.00 | 155.00 | | 12/17/2025 | 171.86 | 0.00 | 160.00 | 160.00 | | 12/15/2025 | 171.86 | 0.00 | 181.00 | 156.39 |
|
