| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.89
|
0.31
(
%)
|
24.57
|
7.21
|
7.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 6.89 | 46.92 | 7.04 | 6.61 | | 03/30/2026 | 6.62 | 56.53 | 6.88 | 6.25 | | 03/27/2026 | 6.93 | 56.99 | 7.16 | 6.87 | | 03/26/2026 | 7.06 | 96.74 | 7.79 | 6.90 | | 03/25/2026 | 7.80 | 36.66 | 7.86 | 7.65 | | 03/24/2026 | 7.64 | 35.83 | 7.98 | 7.61 | | 03/19/2026 | 7.62 | 16.58 | 7.70 | 7.40 | | 03/18/2026 | 7.73 | 26.43 | 7.77 | 7.41 | | 03/17/2026 | 7.41 | 18.08 | 7.45 | 7.27 | | 03/16/2026 | 7.27 | 18.42 | 7.68 | 7.20 | | 03/13/2026 | 7.59 | 15.07 | 7.82 | 7.50 | | 03/12/2026 | 7.59 | 38.05 | 7.70 | 7.28 | | 03/11/2026 | 7.49 | 37.69 | 7.79 | 7.46 | | 03/10/2026 | 7.73 | 53.27 | 7.94 | 7.60 | | 03/09/2026 | 7.20 | 127.47 | 7.40 | 6.96 | | 03/06/2026 | 7.81 | 36.92 | 7.99 | 7.75 | | 03/05/2026 | 8.05 | 115.63 | 8.28 | 7.47 | | 03/04/2026 | 7.44 | 64.94 | 7.74 | 7.21 | | 03/03/2026 | 7.29 | 74.40 | 7.44 | 6.80 | | 03/02/2026 | 6.70 | 163.35 | 7.30 | 6.66 | | 02/27/2026 | 7.66 | 14.15 | 7.83 | 7.60 | | 02/26/2026 | 7.82 | 35.07 | 7.93 | 7.52 | | 02/25/2026 | 7.71 | 99.79 | 8.00 | 7.47 | | 02/24/2026 | 7.57 | 64.85 | 7.85 | 7.40 | | 02/23/2026 | 7.66 | 36.06 | 8.14 | 7.57 | | 02/20/2026 | 8.03 | 73.13 | 8.20 | 7.42 | | 02/19/2026 | 7.85 | 62.01 | 8.40 | 7.65 | | 02/18/2026 | 8.39 | 116.97 | 8.56 | 7.96 | | 02/17/2026 | 7.82 | 122.54 | 8.20 | 7.67 | | 02/16/2026 | 8.13 | 63.83 | 8.65 | 8.06 |
|
