| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.06
|
-0.02
(
%)
|
0.32
|
6.10
|
6.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 6.06 | 18.24 | 6.11 | 5.93 | | 09/24/2026 | 6.05 | 71.89 | 6.52 | 6.01 | | 09/23/2026 | 6.53 | 28.84 | 6.74 | 6.50 | | 09/22/2026 | 6.72 | 6.16 | 6.80 | 6.69 | | 09/21/2026 | 6.74 | 6.33 | 6.85 | 6.70 | | 09/18/2026 | 6.82 | 23.44 | 6.85 | 6.63 | | 09/17/2026 | 6.63 | 7.08 | 6.74 | 6.58 | | 09/16/2026 | 6.52 | 10.30 | 6.65 | 6.48 | | 09/15/2026 | 6.62 | 8.84 | 6.75 | 6.55 | | 09/14/2026 | 6.60 | 14.89 | 6.85 | 6.57 | | 09/11/2026 | 6.85 | 11.40 | 6.89 | 6.67 | | 09/10/2026 | 6.81 | 28.00 | 7.12 | 6.77 | | 09/09/2026 | 7.03 | 5.71 | 7.13 | 7.01 | | 09/08/2026 | 7.08 | 4.36 | 7.20 | 7.04 | | 09/07/2026 | 7.17 | 9.77 | 7.30 | 7.05 | | 09/04/2026 | 7.12 | 5.52 | 7.25 | 7.07 | | 09/03/2026 | 7.11 | 7.76 | 7.20 | 7.10 | | 09/02/2026 | 7.12 | 14.55 | 7.22 | 7.06 | | 09/01/2026 | 7.25 | 9.29 | 7.29 | 7.18 | | 08/31/2026 | 7.24 | 31.73 | 7.48 | 7.09 | | 08/28/2026 | 7.15 | 14.02 | 7.20 | 7.09 | | 08/27/2026 | 7.15 | 7.62 | 7.23 | 7.13 | | 08/25/2026 | 7.12 | 5.17 | 7.18 | 7.10 | | 08/24/2026 | 7.13 | 10.39 | 7.20 | 7.10 | | 08/21/2026 | 7.15 | 27.10 | 7.25 | 7.06 | | 08/20/2026 | 7.15 | 18.48 | 7.30 | 7.10 | | 08/19/2026 | 7.18 | 26.20 | 7.39 | 7.11 | | 08/18/2026 | 7.26 | 24.06 | 7.51 | 7.24 | | 08/17/2026 | 7.46 | 30.72 | 7.58 | 7.29 | | 08/13/2026 | 7.36 | 10.20 | 7.49 | 7.30 |
|
