| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.65
|
-0.01
(
%)
|
5.37
|
5.70
|
5.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 5.65 | 14.39 | 5.72 | 5.63 | | 12/12/2025 | 5.62 | 9.86 | 5.75 | 5.52 | | 12/11/2025 | 5.67 | 17.36 | 5.78 | 5.62 | | 12/10/2025 | 5.68 | 31.45 | 5.85 | 5.67 | | 12/09/2025 | 5.74 | 86.73 | 5.80 | 5.57 | | 12/08/2025 | 5.55 | 46.95 | 5.69 | 5.47 | | 12/05/2025 | 5.42 | 7.35 | 5.50 | 5.37 | | 12/04/2025 | 5.40 | 15.33 | 5.53 | 5.36 | | 12/03/2025 | 5.51 | 17.77 | 5.60 | 5.49 | | 12/02/2025 | 5.57 | 40.60 | 5.70 | 5.53 | | 12/01/2025 | 5.62 | 16.84 | 5.74 | 5.52 | | 11/28/2025 | 5.55 | 32.50 | 5.65 | 5.51 | | 11/27/2025 | 5.51 | 13.98 | 5.55 | 5.45 | | 11/26/2025 | 5.45 | 24.53 | 5.55 | 5.36 | | 11/25/2025 | 5.53 | 18.46 | 5.74 | 5.51 | | 11/24/2025 | 5.63 | 28.82 | 5.75 | 5.57 | | 11/21/2025 | 5.62 | 64.28 | 5.85 | 5.58 | | 11/20/2025 | 5.71 | 31.13 | 5.75 | 5.61 | | 11/19/2025 | 5.70 | 69.90 | 5.82 | 5.49 | | 11/18/2025 | 5.64 | 76.19 | 5.89 | 5.54 | | 11/17/2025 | 5.80 | 296.27 | 5.88 | 5.00 | | 11/14/2025 | 5.04 | 24.66 | 5.11 | 5.01 | | 11/13/2025 | 5.02 | 37.51 | 5.13 | 4.97 | | 11/12/2025 | 5.07 | 35.07 | 5.16 | 5.04 | | 11/11/2025 | 5.12 | 66.87 | 5.36 | 5.07 | | 11/10/2025 | 5.34 | 26.34 | 5.36 | 5.24 | | 11/07/2025 | 5.30 | 40.48 | 5.40 | 5.20 | | 11/06/2025 | 5.26 | 58.33 | 5.52 | 5.24 | | 11/05/2025 | 5.46 | 100.03 | 5.78 | 5.38 | | 11/04/2025 | 5.52 | 71.62 | 5.60 | 5.22 |
|
