| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.25
|
-0.01
(
%)
|
5.27
|
5.26
|
5.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 5.19 | 9.26 | 5.29 | 5.16 | | 06/30/2025 | 5.25 | 13.38 | 5.30 | 5.15 | | 06/27/2025 | 5.20 | 15.29 | 5.30 | 5.12 | | 06/26/2025 | 5.07 | 25.50 | 5.30 | 5.01 | | 06/25/2025 | 5.25 | 7.78 | 5.33 | 5.18 | | 06/24/2025 | 5.24 | 54.31 | 5.42 | 5.15 | | 06/23/2025 | 4.89 | 23.74 | 5.08 | 4.82 | | 06/20/2025 | 5.13 | 14.45 | 5.20 | 5.01 | | 06/19/2025 | 5.06 | 21.16 | 5.33 | 5.03 | | 06/18/2025 | 5.22 | 7.46 | 5.33 | 5.20 | | 06/17/2025 | 5.26 | 15.26 | 5.46 | 5.24 | | 06/16/2025 | 5.38 | 22.31 | 5.48 | 5.30 | | 06/13/2025 | 5.34 | 20.55 | 5.39 | 5.22 | | 06/12/2025 | 5.47 | 38.52 | 5.81 | 5.40 | | 06/11/2025 | 5.71 | 34.98 | 5.82 | 5.52 | | 06/10/2025 | 5.62 | 59.08 | 6.03 | 5.57 | | 06/05/2025 | 5.83 | 179.68 | 5.94 | 5.29 | | 06/04/2025 | 5.41 | 41.40 | 5.50 | 5.25 | | 06/03/2025 | 5.32 | 144.65 | 5.35 | 4.90 | | 06/02/2025 | 5.09 | 30.88 | 5.39 | 5.07 | | 05/30/2025 | 5.32 | 47.70 | 5.57 | 5.25 | | 05/29/2025 | 5.52 | 119.64 | 5.60 | 5.33 | | 05/27/2025 | 5.89 | 267.62 | 6.15 | 5.66 | | 05/26/2025 | 5.72 | 246.93 | 5.72 | 5.46 | | 05/23/2025 | 4.72 | 10.03 | 4.75 | 4.65 | | 05/22/2025 | 4.71 | 42.77 | 4.89 | 4.66 | | 05/21/2025 | 4.75 | 103.66 | 4.83 | 4.38 | | 05/20/2025 | 4.39 | 3.80 | 4.45 | 4.35 | | 05/19/2025 | 4.39 | 8.55 | 4.46 | 4.35 | | 05/16/2025 | 4.40 | 19.52 | 4.55 | 4.37 |
|
