| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.61
|
-0.01
(
%)
|
2.90
|
4.64
|
4.59
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 4.61 | 7.95 | 4.65 | 4.59 | | 05/15/2024 | 4.61 | 20.19 | 4.71 | 4.59 | | 05/14/2024 | 4.64 | 28.17 | 4.70 | 4.56 | | 05/13/2024 | 4.64 | 20.09 | 4.78 | 4.61 | | 05/10/2024 | 4.76 | 23.88 | 4.79 | 4.67 | | 05/09/2024 | 4.69 | 31.26 | 4.80 | 4.64 | | 05/08/2024 | 4.68 | 68.03 | 4.75 | 4.45 | | 05/07/2024 | 4.40 | 23.74 | 4.53 | 4.31 | | 05/06/2024 | 4.41 | 26.78 | 4.54 | 4.36 | | 05/03/2024 | 4.36 | 16.17 | 4.41 | 4.23 | | 05/02/2024 | 4.23 | 30.10 | 4.49 | 4.17 | | 04/30/2024 | 4.44 | 14.02 | 4.68 | 4.40 | | 04/29/2024 | 4.61 | 21.06 | 4.70 | 4.50 | | 04/26/2024 | 4.58 | 31.24 | 4.73 | 4.49 | | 04/25/2024 | 4.64 | 119.65 | 4.71 | 4.25 | | 04/24/2024 | 4.14 | 40.12 | 4.23 | 4.10 | | 04/23/2024 | 4.05 | 67.16 | 4.13 | 3.91 | | 04/22/2024 | 4.28 | 23.59 | 4.48 | 4.12 | | 04/19/2024 | 4.43 | 8.78 | 4.50 | 4.32 | | 04/18/2024 | 4.43 | 29.88 | 4.59 | 4.41 | | 04/17/2024 | 4.37 | 9.51 | 4.43 | 4.33 | | 04/16/2024 | 4.36 | 18.88 | 4.49 | 4.35 | | 04/15/2024 | 4.40 | 17.86 | 4.44 | 4.30 | | 04/09/2024 | 4.39 | 9.76 | 4.52 | 4.35 | | 04/08/2024 | 4.46 | 17.49 | 4.63 | 4.44 | | 04/04/2024 | 4.45 | 14.15 | 4.50 | 4.41 | | 04/03/2024 | 4.37 | 11.02 | 4.50 | 4.31 | | 04/02/2024 | 4.36 | 5.02 | 4.41 | 4.30 | | 04/01/2024 | 4.38 | 3.03 | 4.50 | 4.34 | | 03/29/2024 | 4.42 | 15.43 | 4.59 | 4.38 |
|
