| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.75
|
-0.15
(
%)
|
|
8.87
|
8.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 8.57 | 51.57 | 8.87 | 8.53 | | 06/24/2026 | 8.75 | 112.89 | 8.84 | 8.50 | | 06/23/2026 | 8.42 | 83.43 | 8.60 | 8.20 | | 06/22/2026 | 8.20 | 15.78 | 8.36 | 8.12 | | 06/19/2026 | 8.15 | 31.69 | 8.45 | 7.70 | | 06/18/2026 | 8.44 | 57.39 | 8.55 | 8.36 | | 06/17/2026 | 8.36 | 53.63 | 8.45 | 8.15 | | 06/16/2026 | 8.14 | 40.12 | 8.26 | 8.08 | | 06/15/2026 | 8.07 | 28.58 | 8.29 | 8.00 | | 06/12/2026 | 8.05 | 16.20 | 8.10 | 7.91 | | 06/11/2026 | 7.84 | 9.01 | 7.90 | 7.75 | | 06/10/2026 | 7.86 | 7.85 | 8.00 | 7.80 | | 06/09/2026 | 7.97 | 9.53 | 8.05 | 7.95 | | 06/08/2026 | 7.89 | 15.82 | 8.02 | 7.78 | | 06/05/2026 | 8.02 | 11.56 | 8.22 | 7.99 | | 06/04/2026 | 8.11 | 11.33 | 8.23 | 8.01 | | 06/03/2026 | 8.02 | 13.88 | 8.20 | 8.00 | | 06/02/2026 | 8.14 | 7.27 | 8.27 | 8.11 | | 06/01/2026 | 8.18 | 15.50 | 8.48 | 8.14 | | 05/29/2026 | 8.36 | 12.76 | 8.43 | 8.32 | | 05/25/2026 | 8.40 | 18.56 | 8.55 | 8.36 | | 05/21/2026 | 8.34 | 26.49 | 8.56 | 8.32 | | 05/20/2026 | 8.29 | 11.44 | 8.33 | 8.15 | | 05/19/2026 | 8.18 | 18.36 | 8.39 | 8.14 | | 05/18/2026 | 8.15 | 32.51 | 8.57 | 8.10 | | 05/15/2026 | 8.46 | 78.24 | 8.72 | 8.30 | | 05/14/2026 | 8.46 | 19.65 | 8.60 | 8.38 | | 05/13/2026 | 8.50 | 31.75 | 8.71 | 8.45 | | 05/12/2026 | 8.57 | 107.55 | 9.24 | 8.53 | | 05/11/2026 | 8.95 | 376.83 | 9.12 | 7.96 |
|
