| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.60
|
-0.33
(
%)
|
|
8.79
|
8.17
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 8.22 | 176.91 | 8.79 | 8.00 | | 02/11/2026 | 8.60 | 120.60 | 8.94 | 8.40 | | 02/10/2026 | 8.63 | 253.68 | 9.40 | 8.44 | | 02/09/2026 | 9.42 | 302.44 | 9.58 | 8.94 | | 02/06/2026 | 8.94 | 517.82 | 9.16 | 8.36 | | 02/04/2026 | 8.31 | 590.87 | 8.35 | 7.40 | | 02/03/2026 | 7.35 | 99.51 | 7.39 | 7.11 | | 02/02/2026 | 7.11 | 38.31 | 7.23 | 7.05 | | 01/30/2026 | 7.10 | 81.42 | 7.37 | 7.07 | | 01/29/2026 | 7.12 | 104.16 | 7.46 | 7.03 | | 01/28/2026 | 7.30 | 198.69 | 7.44 | 6.93 | | 01/27/2026 | 7.04 | 90.16 | 7.19 | 6.75 | | 01/26/2026 | 6.97 | 172.83 | 7.22 | 6.64 | | 01/23/2026 | 6.74 | 141.54 | 7.18 | 6.56 | | 01/22/2026 | 7.10 | 195.89 | 7.39 | 7.04 | | 01/21/2026 | 7.01 | 263.24 | 7.08 | 6.62 | | 01/20/2026 | 6.75 | 70.45 | 6.80 | 6.51 | | 01/19/2026 | 6.55 | 63.31 | 6.65 | 6.45 | | 01/16/2026 | 6.40 | 39.20 | 6.45 | 6.20 | | 01/15/2026 | 6.16 | 18.99 | 6.43 | 6.14 | | 01/14/2026 | 6.33 | 56.27 | 6.55 | 6.29 | | 01/13/2026 | 6.35 | 43.27 | 6.48 | 6.32 | | 01/12/2026 | 6.35 | 30.94 | 6.48 | 6.26 | | 01/09/2026 | 6.30 | 21.99 | 6.46 | 6.26 | | 01/08/2026 | 6.44 | 52.45 | 6.60 | 6.39 | | 01/07/2026 | 6.55 | 77.89 | 6.75 | 6.53 | | 01/06/2026 | 6.56 | 109.62 | 6.70 | 6.32 | | 01/05/2026 | 6.34 | 75.18 | 6.50 | 6.21 | | 01/02/2026 | 6.35 | 100.90 | 6.60 | 6.24 | | 01/01/2026 | 6.47 | 372.71 | 6.58 | 5.95 |
|
