| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
316.76
|
-4.55
(
%)
|
|
339.84
|
312.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 312.47 | 0.00 | 339.84 | 307.26 | | 06/24/2026 | 316.76 | 0.01 | 323.00 | 314.00 | | 06/23/2026 | 311.84 | 0.00 | 319.49 | 311.02 | | 06/22/2026 | 315.00 | 0.02 | 320.00 | 313.00 | | 06/19/2026 | 313.44 | 0.01 | 325.00 | 311.06 | | 06/18/2026 | 311.01 | 0.00 | 317.79 | 310.02 | | 06/17/2026 | 310.39 | 0.01 | 317.82 | 310.00 | | 06/16/2026 | 314.40 | 0.00 | 324.50 | 311.11 | | 06/15/2026 | 316.98 | 0.01 | 324.99 | 300.00 | | 06/12/2026 | 315.70 | 0.02 | 335.00 | 311.00 | | 06/11/2026 | 315.52 | 0.04 | 324.98 | 305.62 | | 06/10/2026 | 315.92 | 0.00 | 318.00 | 306.01 | | 06/09/2026 | 315.00 | 0.00 | 315.00 | 313.00 | | 06/08/2026 | 309.40 | 0.00 | 315.00 | 295.90 | | 06/05/2026 | 309.99 | 0.00 | 313.90 | 308.01 | | 06/04/2026 | 313.89 | 0.00 | 314.90 | 306.03 | | 06/03/2026 | 309.90 | 0.00 | 314.90 | 305.00 | | 06/02/2026 | 305.82 | 0.01 | 318.90 | 305.00 | | 06/01/2026 | 310.23 | 0.01 | 317.94 | 310.00 | | 05/29/2026 | 319.10 | 0.01 | 324.99 | 308.02 | | 05/25/2026 | 310.12 | 0.00 | 325.00 | 307.00 | | 05/21/2026 | 308.00 | 0.00 | 314.92 | 308.00 | | 05/20/2026 | 308.57 | 0.00 | 314.00 | 300.02 | | 05/19/2026 | 309.94 | 0.00 | 314.94 | 296.00 | | 05/18/2026 | 300.09 | 0.00 | 318.00 | 300.00 | | 05/15/2026 | 313.22 | 0.02 | 319.99 | 300.00 | | 05/14/2026 | 310.06 | 0.00 | 320.00 | 310.00 | | 05/13/2026 | 319.00 | 0.00 | 324.00 | 310.00 | | 05/12/2026 | 314.72 | 0.00 | 322.96 | 312.01 | | 05/11/2026 | 316.49 | 0.00 | 319.90 | 312.41 |
|
