| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
365.95
|
1.05
(
%)
|
|
368.00
|
362.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 363.90 | 0.01 | 369.90 | 362.07 | | 02/11/2026 | 365.95 | 0.00 | 372.99 | 365.00 | | 02/10/2026 | 363.81 | 0.00 | 377.99 | 362.00 | | 02/09/2026 | 365.14 | 0.00 | 371.00 | 364.07 | | 02/06/2026 | 369.88 | 0.00 | 380.00 | 366.00 | | 02/04/2026 | 377.00 | 0.00 | 382.99 | 377.00 | | 02/03/2026 | 377.10 | 0.01 | 389.00 | 362.00 | | 02/02/2026 | 379.90 | 0.00 | 380.00 | 375.01 | | 01/30/2026 | 373.70 | 0.00 | 384.00 | 365.01 | | 01/29/2026 | 374.49 | 0.04 | 390.00 | 361.10 | | 01/28/2026 | 381.97 | 0.01 | 399.90 | 380.00 | | 01/27/2026 | 387.82 | 0.07 | 415.00 | 384.00 | | 01/26/2026 | 406.84 | 0.16 | 407.00 | 374.80 | | 01/23/2026 | 370.00 | 0.01 | 375.00 | 366.09 | | 01/22/2026 | 366.98 | 0.00 | 370.00 | 362.00 | | 01/21/2026 | 364.79 | 0.00 | 369.91 | 364.25 | | 01/20/2026 | 369.99 | 0.01 | 371.00 | 366.00 | | 01/19/2026 | 368.53 | 0.02 | 379.90 | 365.99 | | 01/16/2026 | 368.09 | 0.01 | 381.87 | 366.25 | | 01/15/2026 | 371.61 | 0.01 | 380.00 | 370.00 | | 01/14/2026 | 370.52 | 0.01 | 375.26 | 365.00 | | 01/13/2026 | 376.67 | 0.01 | 383.94 | 370.00 | | 01/12/2026 | 380.94 | 0.00 | 386.50 | 371.10 | | 01/09/2026 | 380.03 | 0.00 | 383.09 | 379.99 | | 01/08/2026 | 382.38 | 0.02 | 384.00 | 377.00 | | 01/07/2026 | 380.34 | 0.03 | 390.00 | 380.00 | | 01/06/2026 | 384.11 | 0.00 | 394.00 | 382.33 | | 01/05/2026 | 383.83 | 0.00 | 390.00 | 382.10 | | 01/02/2026 | 393.48 | 0.02 | 396.00 | 380.00 | | 01/01/2026 | 381.89 | 0.01 | 393.89 | 380.00 |
|
