| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
390.61
|
-2.41
(
%)
|
0.05
|
412.80
|
385.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 390.61 | 0.08 | 392.61 | 351.11 | | 05/13/2025 | 356.92 | 0.03 | 378.99 | 355.02 | | 05/12/2025 | 376.36 | 0.15 | 376.49 | 330.00 | | 05/08/2025 | 380.29 | 0.08 | 458.00 | 380.29 | | 05/07/2025 | 422.54 | 0.21 | 422.75 | 364.00 | | 05/06/2025 | 384.32 | 0.03 | 384.32 | 379.99 | | 05/05/2025 | 349.38 | 0.09 | 349.38 | 301.00 | | 05/02/2025 | 317.62 | 0.04 | 322.00 | 305.90 | | 04/30/2025 | 301.33 | 0.09 | 334.99 | 284.97 | | 04/29/2025 | 316.63 | 0.01 | 325.00 | 293.50 | | 04/28/2025 | 298.78 | 0.01 | 328.00 | 295.10 | | 04/25/2025 | 322.81 | 0.01 | 335.00 | 315.00 | | 04/24/2025 | 320.78 | 0.05 | 334.99 | 310.00 | | 04/23/2025 | 315.46 | 0.08 | 315.46 | 282.00 | | 04/22/2025 | 286.78 | 0.00 | 297.99 | 282.12 | | 04/21/2025 | 294.48 | 0.00 | 297.00 | 290.01 | | 04/18/2025 | 293.60 | 0.01 | 309.00 | 283.01 | | 04/17/2025 | 287.86 | 0.00 | 289.99 | 284.00 | | 04/16/2025 | 285.16 | 0.00 | 300.00 | 281.01 | | 04/15/2025 | 288.27 | 0.00 | 296.00 | 285.00 | | 04/14/2025 | 285.01 | 0.00 | 286.99 | 284.00 | | 04/11/2025 | 286.53 | 0.00 | 289.88 | 280.55 | | 04/10/2025 | 287.65 | 0.00 | 293.99 | 281.00 | | 04/09/2025 | 280.07 | 0.01 | 300.00 | 268.10 | | 04/08/2025 | 292.49 | 0.00 | 298.50 | 290.00 | | 04/07/2025 | 288.22 | 0.00 | 300.00 | 272.15 | | 04/04/2025 | 302.35 | 0.00 | 307.86 | 301.00 | | 04/03/2025 | 304.57 | 0.00 | 310.00 | 304.00 | | 03/27/2025 | 308.60 | 0.01 | 317.85 | 305.11 | | 03/26/2025 | 295.00 | | 324.50 | 295.00 |
|
