| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
389.52
|
5.48
(
%)
|
0.00
|
398.00
|
386.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 388.08 | 0.00 | 398.00 | 386.00 | | 12/18/2025 | 389.52 | 0.01 | 403.00 | 386.00 | | 12/17/2025 | 388.00 | 0.01 | 397.90 | 385.00 | | 12/16/2025 | 391.78 | 0.03 | 410.00 | 390.00 | | 12/15/2025 | 399.08 | 0.02 | 412.50 | 390.00 | | 12/12/2025 | 404.54 | 0.00 | 409.89 | 402.12 | | 12/11/2025 | 405.36 | 0.00 | 415.00 | 404.00 | | 12/10/2025 | 404.58 | 0.01 | 413.37 | 403.00 | | 12/09/2025 | 413.37 | 0.01 | 416.99 | 410.01 | | 12/08/2025 | 413.80 | 0.05 | 426.00 | 410.00 | | 12/05/2025 | 420.78 | 0.74 | 434.99 | 390.00 | | 12/04/2025 | 413.24 | 0.04 | 440.00 | 405.00 | | 12/03/2025 | 405.95 | 0.06 | 421.99 | 403.00 | | 12/02/2025 | 418.02 | 0.01 | 441.00 | 418.00 | | 12/01/2025 | 411.28 | 0.04 | 425.02 | 381.00 | | 11/28/2025 | 386.38 | 0.01 | 395.00 | 375.20 | | 11/27/2025 | 389.65 | 0.00 | 408.99 | 389.00 | | 11/26/2025 | 389.39 | 0.01 | 399.98 | 381.00 | | 11/25/2025 | 394.45 | 0.00 | 408.99 | 392.10 | | 11/24/2025 | 400.03 | 0.00 | 408.00 | 396.01 | | 11/21/2025 | 407.74 | 0.00 | 425.00 | 401.00 | | 11/20/2025 | 424.10 | 0.01 | 434.00 | 420.05 | | 11/19/2025 | 426.52 | 0.02 | 430.80 | 410.00 | | 11/18/2025 | 420.80 | 0.12 | 430.22 | 386.00 | | 11/17/2025 | 391.11 | 0.06 | 391.11 | 350.10 | | 11/14/2025 | 355.55 | 0.00 | 357.90 | 346.05 | | 11/13/2025 | 353.86 | 0.01 | 360.00 | 345.00 | | 11/12/2025 | 358.18 | 0.00 | 359.59 | 350.63 | | 11/11/2025 | 350.63 | 0.02 | 365.00 | 350.00 | | 11/10/2025 | 360.09 | 0.01 | 366.99 | 355.10 |
|
