| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
284.34
|
0.66
(
%)
|
0.00
|
290.00
|
282.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 284.34 | 0.00 | 297.85 | 283.01 | | 03/30/2026 | 282.93 | 0.00 | 297.95 | 280.01 | | 03/27/2026 | 290.33 | 0.00 | 294.99 | 280.00 | | 03/26/2026 | 289.97 | 0.01 | 299.00 | 287.00 | | 03/25/2026 | 290.09 | 0.00 | 305.00 | 276.11 | | 03/24/2026 | 286.05 | 0.00 | 293.99 | 281.00 | | 03/19/2026 | 280.28 | 0.01 | 282.00 | 277.00 | | 03/18/2026 | 281.87 | 0.01 | 289.99 | 280.10 | | 03/17/2026 | 279.99 | 0.00 | 288.99 | 279.00 | | 03/16/2026 | 281.85 | 0.00 | 290.00 | 280.00 | | 03/13/2026 | 290.05 | 0.00 | 293.00 | 276.00 | | 03/12/2026 | 277.00 | 0.01 | 279.99 | 261.00 | | 03/11/2026 | 270.00 | 0.01 | 284.40 | 260.10 | | 03/10/2026 | 269.69 | 0.00 | 278.50 | 268.50 | | 03/09/2026 | 259.65 | 0.00 | 265.00 | 246.10 | | 03/06/2026 | 270.22 | 0.00 | 278.80 | 270.00 | | 03/05/2026 | 276.90 | 0.01 | 277.99 | 270.00 | | 03/04/2026 | 270.00 | 0.00 | 280.00 | 265.01 | | 03/03/2026 | 273.41 | 0.01 | 290.00 | 255.00 | | 03/02/2026 | 278.10 | 0.00 | 302.00 | 278.02 | | 02/27/2026 | 308.91 | 0.00 | 310.00 | 292.00 | | 02/26/2026 | 297.27 | 0.02 | 304.00 | 280.50 | | 02/25/2026 | 298.29 | 0.02 | 318.00 | 290.00 | | 02/24/2026 | 307.45 | 0.02 | 315.00 | 301.47 | | 02/23/2026 | 318.75 | 0.01 | 344.90 | 317.00 | | 02/20/2026 | 338.23 | 0.00 | 349.00 | 337.27 | | 02/19/2026 | 348.34 | 0.00 | 363.00 | 343.00 | | 02/18/2026 | 364.01 | 0.00 | 366.00 | 355.00 | | 02/17/2026 | 360.03 | 0.01 | 364.99 | 360.00 | | 02/16/2026 | 364.00 | 0.00 | 367.99 | 363.89 |
|
