|
KHYBER TOBACCO COMPANY LTD.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
312.96
|
1.04
(
%)
|
0.00
|
318.64
|
312.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/16/2024 | 312.96 | 0.00 | 320.00 | 310.00 | 05/15/2024 | 319.71 | 0.00 | 322.99 | 314.44 | 05/14/2024 | 317.17 | 0.00 | 322.00 | 315.00 | 05/13/2024 | 317.95 | 0.00 | 327.00 | 315.50 | 05/10/2024 | 315.92 | 0.01 | 338.00 | 315.00 | 05/09/2024 | 317.95 | 0.01 | 333.00 | 305.10 | 05/08/2024 | 310.05 | 0.01 | 320.00 | 307.35 | 05/07/2024 | 319.28 | 0.02 | 349.00 | 316.25 | 05/06/2024 | 335.46 | 0.02 | 335.46 | 325.05 | 05/03/2024 | 312.06 | 0.02 | 312.06 | 302.00 | 05/02/2024 | 290.29 | 0.01 | 290.29 | 290.29 | 04/30/2024 | 270.04 | 0.00 | 272.00 | 267.01 | 04/29/2024 | 267.34 | 0.00 | 277.70 | 266.00 | 04/26/2024 | 272.13 | 0.00 | 279.00 | 270.10 | 04/25/2024 | 275.90 | 0.00 | 277.00 | 272.10 | 04/24/2024 | 274.99 | 0.00 | 275.99 | 274.00 | 04/23/2024 | 274.55 | 0.01 | 276.85 | 270.00 | 04/22/2024 | 272.00 | 0.00 | 277.00 | 270.00 | 04/19/2024 | 272.00 | 0.00 | 273.60 | 266.07 | 04/18/2024 | 274.85 | 0.00 | 274.85 | 270.00 | 04/17/2024 | 270.87 | 0.00 | 277.89 | 270.00 | 04/16/2024 | 271.00 | 0.00 | 274.89 | 268.10 | 04/15/2024 | 269.99 | 0.00 | 273.99 | 269.00 | 04/09/2024 | 276.89 | 0.00 | 277.69 | 272.10 | 04/08/2024 | 273.60 | 0.00 | 275.89 | 270.00 | 04/04/2024 | 274.77 | 0.00 | 276.97 | 274.00 | 04/03/2024 | 277.00 | 0.00 | 277.99 | 275.00 | 04/02/2024 | 280.99 | 0.00 | 280.99 | 276.00 | 04/01/2024 | 278.70 | 0.00 | 291.85 | 277.00 | 03/29/2024 | 282.38 | 0.01 | 299.89 | 273.16 |
|