| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
377.91
|
-3.81
(
%)
|
0.00
|
381.00
|
374.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 379.91 | 0.00 | 381.00 | 373.00 | | 06/30/2025 | 377.91 | 0.03 | 387.90 | 363.50 | | 06/27/2025 | 368.67 | 0.02 | 371.98 | 360.00 | | 06/26/2025 | 362.11 | 0.02 | 368.90 | 355.00 | | 06/25/2025 | 359.16 | 0.02 | 360.00 | 350.00 | | 06/24/2025 | 359.33 | 0.01 | 361.30 | 350.51 | | 06/23/2025 | 340.19 | 0.00 | 358.88 | 340.00 | | 06/20/2025 | 359.81 | 0.02 | 361.90 | 350.11 | | 06/19/2025 | 357.80 | 0.00 | 365.74 | 352.00 | | 06/18/2025 | 360.21 | 0.01 | 362.00 | 357.10 | | 06/17/2025 | 364.83 | 0.01 | 370.00 | 357.00 | | 06/16/2025 | 361.64 | 0.01 | 366.00 | 356.01 | | 06/13/2025 | 359.86 | 0.01 | 372.90 | 356.00 | | 06/12/2025 | 365.44 | 0.01 | 387.00 | 361.12 | | 06/11/2025 | 380.67 | 0.02 | 396.00 | 378.10 | | 06/10/2025 | 380.74 | 0.04 | 392.97 | 368.00 | | 06/05/2025 | 364.05 | 0.00 | 374.80 | 361.00 | | 06/04/2025 | 367.12 | 0.00 | 372.00 | 361.11 | | 06/03/2025 | 365.17 | 0.01 | 376.10 | 360.00 | | 06/02/2025 | 370.83 | 0.01 | 394.95 | 370.00 | | 05/30/2025 | 389.33 | 0.01 | 395.80 | 376.71 | | 05/29/2025 | 376.71 | 0.02 | 380.00 | 355.00 | | 05/27/2025 | 361.93 | 0.02 | 370.80 | 340.10 | | 05/26/2025 | 344.33 | 0.01 | 355.41 | 342.10 | | 05/23/2025 | 355.41 | 0.00 | 363.45 | 331.10 | | 05/22/2025 | 358.10 | 0.01 | 371.00 | 357.00 | | 05/21/2025 | 366.86 | 0.01 | 382.10 | 357.00 | | 05/20/2025 | 354.33 | 0.01 | 363.00 | 351.23 | | 05/19/2025 | 360.20 | 0.01 | 373.00 | 355.00 | | 05/16/2025 | 369.15 | 0.01 | 386.00 | 367.00 |
|
