|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 1,617.16 | 0.00 | 1,626.51 | 1,555.01 | | 02/11/2026 | 1,620.09 | 0.00 | 1,620.40 | 1,491.00 | | 02/10/2026 | 1,473.09 | 0.00 | 1,649.00 | 1,459.00 | | 02/09/2026 | 1,619.99 | 0.00 | 1,619.82 | 1,619.82 | | 02/06/2026 | 1,619.99 | 0.00 | 1,565.01 | 1,542.00 | | 02/04/2026 | 1,619.99 | 0.00 | 1,620.00 | 1,619.96 | | 02/03/2026 | 1,578.47 | 0.00 | 1,688.95 | 1,424.36 | | 02/02/2026 | 1,582.62 | 0.00 | 1,650.00 | 1,538.00 | | 01/30/2026 | 1,595.18 | 0.00 | 1,718.00 | 1,580.01 | | 01/29/2026 | 1,637.50 | 0.00 | 1,710.00 | 1,625.00 | | 01/28/2026 | 1,702.81 | 0.00 | 1,712.00 | 1,629.00 | | 01/27/2026 | 1,694.97 | 0.00 | 1,735.00 | 1,611.00 | | 01/26/2026 | 1,638.62 | 0.00 | 1,778.99 | 1,603.00 | | 01/23/2026 | 1,703.77 | 0.00 | 1,819.00 | 1,675.02 | | 01/22/2026 | 1,741.80 | 0.00 | 1,748.00 | 1,674.00 | | 01/21/2026 | 1,717.95 | 0.00 | 1,779.00 | 1,671.10 | | 01/20/2026 | 1,799.00 | 0.00 | 1,799.00 | 1,798.00 | | 01/19/2026 | 1,730.00 | 0.00 | 1,800.00 | 1,730.00 | | 01/16/2026 | 1,784.75 | 0.00 | 1,910.00 | 1,700.00 | | 01/15/2026 | 1,784.75 | 0.00 | 1,800.00 | 1,705.00 | | 01/14/2026 | 1,692.77 | 0.00 | 1,785.00 | 1,780.00 | | 01/13/2026 | 1,692.77 | 0.00 | 1,799.99 | 1,685.05 | | 01/12/2026 | 1,791.07 | 0.00 | 1,798.99 | 1,700.01 | | 01/09/2026 | 1,819.27 | 0.00 | 1,829.99 | 1,814.98 | | 01/08/2026 | 1,751.94 | 0.00 | 1,844.98 | 1,715.05 | | 01/07/2026 | 1,812.70 | 0.00 | 1,800.00 | 1,800.00 | | 01/06/2026 | 1,812.70 | 0.00 | 1,850.00 | 1,725.01 | | 01/05/2026 | 1,790.00 | 0.00 | 1,790.00 | 1,790.00 | | 01/02/2026 | 1,790.00 | 0.00 | 1,824.50 | 1,651.11 | | 01/01/2026 | 1,790.00 | 0.00 | 1,939.01 | 1,665.00 |
|
