|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 1,250.21 | 0.00 | 1,260.00 | 1,131.11 | | 03/30/2026 | 1,250.21 | 0.00 | 1,260.00 | 1,260.00 | | 03/27/2026 | 1,250.21 | 0.00 | 1,335.00 | 1,131.01 | | 03/26/2026 | 1,250.21 | 0.00 | 1,400.00 | 1,188.91 | | 03/25/2026 | 1,321.00 | 0.00 | 1,432.79 | 1,230.00 | | 03/24/2026 | 1,302.54 | 0.00 | 1,329.99 | 1,300.00 | | 03/18/2026 | 1,339.04 | 0.00 | 1,329.99 | 1,329.99 | | 03/17/2026 | 1,339.80 | 0.00 | 1,290.00 | 1,290.00 | | 03/16/2026 | 1,339.80 | 0.00 | 1,349.89 | 1,175.90 | | 03/12/2026 | 1,305.06 | 0.00 | 1,300.00 | 1,300.00 | | 03/10/2026 | 1,305.06 | 0.00 | 1,350.00 | 1,196.78 | | 03/09/2026 | 1,329.75 | 0.00 | 1,348.99 | 1,220.03 | | 03/06/2026 | 1,349.05 | 0.00 | 1,350.00 | 1,250.00 | | 03/05/2026 | 1,350.00 | 0.00 | 1,350.00 | 1,350.00 | | 03/04/2026 | 1,318.57 | 0.00 | 1,311.00 | 1,250.00 | | 03/03/2026 | 1,318.57 | 0.00 | 1,350.00 | 1,293.03 | | 03/02/2026 | 1,423.78 | 0.00 | 1,420.00 | 1,282.03 | | 02/27/2026 | 1,423.78 | 0.00 | 1,423.99 | 1,284.65 | | 02/26/2026 | 1,427.39 | 0.00 | 1,544.00 | 1,425.01 | | 02/25/2026 | 1,490.47 | 0.00 | 1,500.00 | 1,428.51 | | 02/24/2026 | 1,586.36 | 0.00 | 1,706.00 | 1,451.70 | | 02/23/2026 | 1,613.00 | 0.00 | 1,505.03 | 1,505.03 | | 02/20/2026 | 1,613.00 | 0.00 | 1,555.00 | 1,555.00 | | 02/19/2026 | 1,613.00 | 0.00 | 1,613.05 | 1,613.00 | | 02/18/2026 | 1,613.00 | 0.00 | 1,659.98 | 1,600.00 | | 02/17/2026 | 1,659.98 | 0.00 | 1,689.99 | 1,561.00 | | 02/16/2026 | 1,617.16 | 0.00 | 1,619.99 | 1,619.99 | | 02/12/2026 | 1,617.16 | 0.00 | 1,626.51 | 1,555.01 | | 02/11/2026 | 1,620.09 | 0.00 | 1,620.40 | 1,491.00 | | 02/10/2026 | 1,473.09 | 0.00 | 1,649.00 | 1,459.00 |
|
