|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1,578.44 | 0.00 | 1,619.95 | 1,565.00 | | 06/24/2026 | 1,628.28 | 0.00 | 1,699.99 | 1,576.02 | | 06/23/2026 | 1,644.60 | 0.00 | 1,678.94 | 1,560.50 | | 06/22/2026 | 1,611.28 | 0.00 | 1,700.00 | 1,605.00 | | 06/19/2026 | 1,625.59 | 0.00 | 1,640.00 | 1,545.00 | | 06/18/2026 | 1,593.05 | 0.00 | 1,600.00 | 1,500.05 | | 06/17/2026 | 1,535.00 | 0.00 | 1,550.00 | 1,476.00 | | 06/16/2026 | 1,535.00 | 0.00 | 1,543.85 | 1,484.00 | | 06/15/2026 | 1,483.82 | 0.00 | 1,563.95 | 1,425.00 | | 06/12/2026 | 1,488.42 | 0.00 | 1,500.00 | 1,367.00 | | 06/11/2026 | 1,464.21 | 0.00 | 1,511.00 | 1,363.11 | | 06/10/2026 | 1,514.57 | 0.00 | 1,520.01 | 1,520.01 | | 06/09/2026 | 1,514.57 | 0.00 | 1,565.00 | 1,490.00 | | 06/08/2026 | 1,525.08 | 0.00 | 1,597.00 | 1,505.00 | | 06/05/2026 | 1,527.83 | 0.00 | 1,575.00 | 1,510.00 | | 06/04/2026 | 1,557.00 | 0.00 | 1,557.02 | 1,540.00 | | 06/03/2026 | 1,502.02 | 0.00 | 1,522.99 | 1,475.00 | | 06/02/2026 | 1,524.58 | 0.00 | 1,530.00 | 1,480.00 | | 06/01/2026 | 1,540.00 | 0.00 | 1,560.00 | 1,535.00 | | 05/29/2026 | 1,537.24 | 0.00 | 1,600.00 | 1,512.00 | | 05/25/2026 | 1,518.17 | 0.00 | 1,575.00 | 1,510.00 | | 05/21/2026 | 1,559.85 | 0.00 | 1,565.00 | 1,490.00 | | 05/20/2026 | 1,485.69 | 0.00 | 1,509.00 | 1,437.02 | | 05/19/2026 | 1,504.50 | 0.00 | 1,560.00 | 1,500.00 | | 05/18/2026 | 1,525.41 | 0.00 | 1,600.00 | 1,490.00 | | 05/15/2026 | 1,521.45 | 0.00 | 1,707.98 | 1,455.58 | | 05/14/2026 | 1,564.03 | 0.00 | 1,594.00 | 1,523.00 | | 05/13/2026 | 1,585.00 | 0.00 | 1,585.00 | 1,506.00 | | 05/12/2026 | 1,593.90 | 0.00 | 1,600.00 | 1,525.00 | | 05/11/2026 | 1,603.44 | 0.00 | 1,605.00 | 1,600.00 |
|
