| |
| KHYBER TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
978.13
|
97.81
(
%)
|
0.00
|
1,075.94
|
1,075.94
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 978.13 | 0.00 | 978.13 | 978.13 | | 05/13/2025 | 889.21 | 0.00 | 889.21 | 889.21 | | 05/12/2025 | 808.37 | 0.00 | 808.37 | 661.39 | | 05/08/2025 | 668.07 | 0.00 | 668.07 | 668.07 | | 05/07/2025 | 607.34 | 0.00 | 607.34 | 607.34 | | 05/06/2025 | 552.13 | 0.00 | 552.13 | 540.00 | | 05/05/2025 | 501.94 | 0.00 | 501.94 | 440.00 | | 05/02/2025 | 456.31 | 0.00 | 499.99 | 420.00 | | 04/30/2025 | 456.31 | 0.00 | 456.29 | 456.29 | | 04/29/2025 | 456.31 | 0.00 | 456.31 | 422.01 | | 04/28/2025 | 456.31 | 0.00 | 502.35 | 411.09 | | 04/24/2025 | 456.74 | 0.00 | 456.00 | 456.00 | | 04/23/2025 | 456.74 | 0.00 | 502.25 | 430.10 | | 04/22/2025 | 456.74 | 0.00 | 502.00 | 420.01 | | 04/21/2025 | 456.74 | 0.00 | 456.94 | 401.60 | | 04/15/2025 | 415.40 | 0.00 | 423.99 | 408.53 | | 04/14/2025 | 415.40 | 0.00 | 431.99 | 413.00 | | 04/11/2025 | 405.02 | 0.00 | 474.00 | 395.33 | | 04/10/2025 | 439.25 | 0.00 | 477.00 | 467.00 | | 04/09/2025 | 437.92 | 0.00 | 465.99 | 437.92 | | 04/08/2025 | 437.92 | 0.00 | 468.00 | 434.82 | | 04/07/2025 | 483.13 | 0.00 | 435.83 | 435.83 | | 04/03/2025 | 483.13 | 0.00 | 483.00 | 483.00 | | 03/26/2025 | 485.00 | | 485.00 | 485.00 | | 03/25/2025 | 483.13 | 0.00 | 455.00 | 455.00 | | 03/21/2025 | 483.13 | 0.00 | 435.56 | 435.56 | | 03/20/2025 | 483.13 | 0.00 | 455.00 | 455.00 | | 03/19/2025 | 483.13 | 0.00 | | | | 03/18/2025 | 483.13 | 0.00 | 435.01 | 435.00 | | 03/13/2025 | 483.13 | 0.00 | 531.44 | 483.50 |
|
