| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.17
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 29.17 | 0.01 | 35.11 | 29.13 | | 05/13/2025 | 31.92 | 0.00 | 31.92 | 28.10 | | 05/12/2025 | 29.02 | 0.00 | 29.23 | 27.56 | | 05/08/2025 | 29.40 | 0.00 | 29.99 | 29.99 | | 05/07/2025 | 29.40 | 0.00 | 31.99 | 28.05 | | 05/06/2025 | 29.53 | 0.00 | 31.99 | 29.41 | | 05/05/2025 | 29.52 | 0.00 | 32.79 | 29.34 | | 05/02/2025 | 29.81 | 0.00 | 31.44 | 29.30 | | 04/30/2025 | 31.20 | 0.00 | 33.90 | 29.60 | | 04/29/2025 | 31.07 | 0.00 | 30.50 | 30.12 | | 04/28/2025 | 31.07 | 0.00 | 34.12 | 33.95 | | 04/25/2025 | 31.07 | 0.00 | 34.15 | 29.55 | | 04/24/2025 | 31.07 | 0.00 | 32.90 | 31.00 | | 04/23/2025 | 32.56 | 0.00 | 33.95 | 31.14 | | 04/22/2025 | 32.56 | 0.00 | 33.95 | 31.00 | | 04/21/2025 | 30.93 | 0.00 | 32.99 | 30.03 | | 04/18/2025 | 33.37 | 0.00 | 34.95 | 34.95 | | 04/17/2025 | 33.37 | 0.00 | 34.95 | 34.95 | | 04/16/2025 | 33.37 | 0.00 | 34.95 | 30.60 | | 04/14/2025 | 33.37 | 0.00 | 35.00 | 30.30 | | 04/11/2025 | 33.37 | 0.00 | | | | 04/10/2025 | 33.37 | 0.00 | 33.00 | 33.00 | | 04/09/2025 | 33.37 | 0.00 | 36.60 | 31.55 | | 04/07/2025 | 33.37 | 0.00 | 39.00 | 32.40 | | 04/04/2025 | 36.00 | 0.00 | 36.00 | 35.50 | | 04/03/2025 | 33.90 | 0.00 | 36.95 | 35.00 | | 03/27/2025 | 33.90 | 0.00 | 35.05 | 31.43 | | 03/25/2025 | 33.90 | 0.00 | 35.15 | 32.01 | | 03/24/2025 | 33.90 | 0.00 | 35.29 | 35.29 | | 03/20/2025 | 33.90 | 0.00 | 36.90 | 31.43 |
|
