Historical Quotes
 
KOHINOOR MILLS LTD
Close
Change
Volume (m)
High
Low
11.51
0.24 ( %)
0.16
12.18
11.66

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
11.79
0.21
12.18
11.66
10/30/2025
11.51
0.10
12.22
11.30
10/29/2025
11.25
0.25
12.25
11.05
10/28/2025
11.46
0.26
12.30
11.40
10/27/2025
12.14
0.20
12.50
12.00
10/24/2025
12.14
0.19
12.40
12.09
10/23/2025
12.15
0.35
12.71
12.13
10/22/2025
12.74
1.41
12.90
12.02
10/21/2025
12.03
0.70
12.70
11.93
10/20/2025
12.65
0.21
12.76
12.40
10/17/2025
12.56
0.78
13.30
12.40
10/16/2025
12.72
0.29
13.07
12.70
10/15/2025
12.83
0.65
13.15
12.69
10/14/2025
12.73
0.59
12.98
12.50
10/13/2025
12.29
3.54
13.90
11.55
10/10/2025
12.64
0.44
13.24
12.01
10/09/2025
12.92
0.79
13.28
12.65
10/08/2025
12.76
0.52
13.35
12.60
10/07/2025
13.17
1.11
14.40
13.02
10/06/2025
14.30
1.37
15.49
14.00
10/03/2025
144.24
0.12
146.77
138.10
10/02/2025
134.34
0.09
137.40
124.95
10/01/2025
124.91
0.08
128.98
117.00
09/30/2025
127.60
0.36
146.69
122.05
09/29/2025
133.35
0.09
133.35
130.50
09/26/2025
121.23
0.09
124.50
112.00
09/25/2025
113.95
0.06
115.90
106.00
09/24/2025
113.53
0.06
118.00
111.01
09/23/2025
113.38
0.09
114.36
106.00
09/22/2025
103.96
0.11
106.24
98.70