| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.68
|
0.9
(
%)
|
|
11.60
|
10.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 11.01 | 8.54 | 11.60 | 10.70 | | 06/24/2026 | 10.68 | 8.62 | 10.89 | 9.90 | | 06/23/2026 | 9.91 | 1.99 | 10.20 | 9.60 | | 06/22/2026 | 10.22 | 12.74 | 11.19 | 9.82 | | 06/19/2026 | 10.76 | 3.76 | 10.76 | 10.10 | | 06/18/2026 | 9.76 | 7.59 | 9.76 | 8.74 | | 06/17/2026 | 8.76 | 0.69 | 8.93 | 8.61 | | 06/16/2026 | 8.81 | 0.48 | 8.93 | 8.67 | | 06/15/2026 | 8.70 | 0.40 | 8.95 | 8.60 | | 06/12/2026 | 8.64 | 0.36 | 8.88 | 8.56 | | 06/11/2026 | 8.64 | 0.41 | 8.84 | 8.53 | | 06/10/2026 | 8.70 | 0.41 | 8.96 | 8.67 | | 06/09/2026 | 8.96 | 2.39 | 9.30 | 8.90 | | 06/08/2026 | 8.81 | 1.12 | 9.08 | 8.32 | | 06/05/2026 | 8.40 | 0.46 | 8.43 | 8.22 | | 06/04/2026 | 8.20 | 1.15 | 8.40 | 8.00 | | 06/03/2026 | 8.19 | 0.67 | 8.40 | 8.17 | | 06/02/2026 | 8.20 | 0.41 | 8.39 | 8.18 | | 06/01/2026 | 8.28 | 0.30 | 8.50 | 8.20 | | 05/29/2026 | 8.32 | 0.47 | 8.54 | 8.16 | | 05/25/2026 | 8.26 | 0.05 | 8.35 | 8.20 | | 05/21/2026 | 8.23 | 0.35 | 8.39 | 8.20 | | 05/20/2026 | 8.19 | 0.06 | 8.37 | 8.07 | | 05/19/2026 | 8.17 | 0.19 | 8.55 | 8.10 | | 05/18/2026 | 8.32 | 0.10 | 8.61 | 8.10 | | 05/15/2026 | 8.54 | 0.36 | 8.70 | 8.50 | | 05/14/2026 | 8.56 | 0.26 | 8.79 | 8.45 | | 05/13/2026 | 8.54 | 0.25 | 8.86 | 8.45 | | 05/12/2026 | 8.75 | 0.35 | 8.95 | 8.66 | | 05/11/2026 | 8.80 | 0.54 | 8.97 | 8.76 |
|
