Historical Quotes
 
KOHINOOR MILLS LTD
Close
Change
Volume (m)
High
Low
15.01
0.04 ( %)
0.15
15.23
15.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
14.99
0.24
15.23
14.90
12/18/2025
15.01
0.24
15.29
14.82
12/17/2025
15.18
0.78
15.63
15.01
12/16/2025
15.34
0.77
15.99
15.02
12/15/2025
15.38
1.00
15.90
15.03
12/12/2025
15.66
3.41
17.48
15.45
12/11/2025
16.52
9.66
16.52
14.55
12/10/2025
15.02
1.68
15.40
14.83
12/09/2025
14.98
1.98
15.32
14.00
12/08/2025
13.94
0.28
14.00
13.51
12/05/2025
13.70
0.28
14.49
13.00
12/04/2025
13.85
0.19
14.30
13.80
12/03/2025
14.12
0.20
14.25
13.95
12/02/2025
14.11
0.21
14.57
14.07
12/01/2025
14.33
0.37
14.74
14.03
11/28/2025
14.36
0.23
14.77
14.25
11/27/2025
14.23
0.30
14.99
14.05
11/26/2025
14.64
0.43
15.24
14.30
11/25/2025
15.21
0.26
15.64
15.12
11/24/2025
15.21
0.49
16.00
14.90
11/21/2025
15.16
0.18
15.59
15.05
11/20/2025
15.43
1.42
16.95
15.10
11/19/2025
16.64
2.17
17.50
16.51
11/18/2025
16.66
3.53
17.01
14.90
11/17/2025
15.46
2.04
16.48
15.23
11/14/2025
16.05
5.19
18.19
15.80
11/13/2025
17.56
0.89
17.56
17.50
11/12/2025
15.96
1.57
15.96
15.05
11/11/2025
14.51
2.21
14.51
14.03
11/10/2025
13.19
2.23
13.19
12.04