Historical Quotes
 
KOHINOOR MILLS LTD
Close
Change
Volume (m)
High
Low
10.48
0 ( %)
0.16
10.50
10.29

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
10.18
0.52
10.50
10.10
08/12/2026
10.48
0.41
10.88
10.30
08/11/2026
10.68
3.88
11.45
10.50
08/10/2026
11.32
8.33
11.39
10.21
08/07/2026
10.35
0.23
10.74
10.31
08/06/2026
10.47
0.63
10.83
10.36
08/05/2026
10.71
4.53
10.90
10.20
08/04/2026
10.31
6.58
10.31
9.40
08/03/2026
9.31
0.75
9.55
9.23
07/31/2026
9.22
0.11
9.35
9.14
07/30/2026
9.22
0.16
9.45
9.18
07/29/2026
9.35
1.59
9.49
9.17
07/28/2026
9.33
0.15
9.50
9.29
07/27/2026
9.34
0.56
9.61
9.25
07/24/2026
9.23
0.17
9.45
9.06
07/23/2026
9.39
0.72
9.68
9.14
07/22/2026
9.32
0.22
9.69
9.23
07/21/2026
9.40
0.22
9.77
9.30
07/20/2026
9.52
0.21
9.82
9.17
07/17/2026
9.65
2.22
10.44
9.51
07/16/2026
9.76
0.53
9.90
9.40
07/15/2026
9.33
0.29
9.70
9.21
07/14/2026
9.32
0.87
10.04
9.24
07/13/2026
10.04
0.32
10.20
10.00
07/10/2026
10.31
0.40
10.59
10.26
07/09/2026
10.35
1.69
10.60
10.00
07/08/2026
10.32
3.85
11.20
10.09
07/07/2026
11.21
3.30
11.80
11.11
07/06/2026
11.41
5.43
11.60
10.75
07/03/2026
11.01
2.64
11.37
10.90