| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.00
|
0.21
(
%)
|
0.03
|
8.30
|
7.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 8.00 | 0.04 | 8.25 | 7.91 | | 03/30/2026 | 8.00 | 0.07 | 8.29 | 8.00 | | 03/27/2026 | 8.18 | 0.02 | 8.35 | 8.10 | | 03/26/2026 | 8.31 | 0.03 | 8.50 | 8.30 | | 03/25/2026 | 8.69 | 0.02 | 8.80 | 8.35 | | 03/24/2026 | 8.30 | 0.01 | 8.48 | 8.22 | | 03/19/2026 | 8.22 | 0.02 | 8.47 | 8.01 | | 03/18/2026 | 8.34 | 0.01 | 8.50 | 8.25 | | 03/17/2026 | 8.38 | 0.01 | 8.49 | 8.00 | | 03/16/2026 | 8.25 | 0.01 | 8.59 | 8.13 | | 03/13/2026 | 8.41 | 0.02 | 8.49 | 8.11 | | 03/12/2026 | 8.30 | 0.03 | 8.48 | 8.00 | | 03/11/2026 | 8.26 | 0.02 | 8.48 | 8.11 | | 03/10/2026 | 8.05 | 0.05 | 8.60 | 7.10 | | 03/09/2026 | 8.00 | 0.04 | 9.00 | 7.72 | | 03/06/2026 | 8.72 | 0.03 | 8.94 | 8.39 | | 03/05/2026 | 8.38 | 0.09 | 8.50 | 8.09 | | 03/04/2026 | 8.08 | 0.06 | 8.15 | 7.70 | | 03/03/2026 | 7.70 | 0.05 | 8.05 | 7.35 | | 03/02/2026 | 8.10 | 0.06 | 8.44 | 8.10 | | 02/27/2026 | 9.10 | 0.04 | 9.49 | 8.80 | | 02/26/2026 | 9.07 | 0.24 | 9.79 | 8.90 | | 02/25/2026 | 9.57 | 0.04 | 10.00 | 9.15 | | 02/24/2026 | 9.75 | 0.07 | 10.20 | 9.09 | | 02/23/2026 | 10.10 | 0.06 | 10.80 | 9.90 | | 02/20/2026 | 10.22 | 0.28 | 11.25 | 10.08 | | 02/19/2026 | 11.20 | 0.12 | 11.89 | 11.16 | | 02/18/2026 | 11.50 | 0.29 | 12.35 | 11.38 | | 02/17/2026 | 11.72 | 0.08 | 12.15 | 11.70 | | 02/16/2026 | 12.11 | 0.11 | 12.50 | 12.01 |
|
