| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.05
|
-0.15
(
%)
|
|
13.25
|
12.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 12.75 | 0.47 | 13.25 | 12.50 | | 02/11/2026 | 13.05 | 0.64 | 13.09 | 11.85 | | 02/10/2026 | 11.90 | 0.11 | 12.25 | 11.87 | | 02/09/2026 | 12.34 | 0.07 | 12.38 | 12.00 | | 02/06/2026 | 12.24 | 0.06 | 12.70 | 12.15 | | 02/04/2026 | 12.53 | 0.13 | 12.53 | 12.45 | | 02/03/2026 | 12.53 | 0.09 | 12.78 | 12.41 | | 02/02/2026 | 12.42 | 0.06 | 13.00 | 12.40 | | 01/30/2026 | 12.48 | 0.12 | 12.69 | 12.17 | | 01/29/2026 | 12.09 | 0.39 | 12.81 | 11.97 | | 01/28/2026 | 12.72 | 0.37 | 13.40 | 12.50 | | 01/27/2026 | 13.23 | 0.17 | 13.83 | 13.20 | | 01/26/2026 | 13.32 | 0.34 | 13.60 | 13.27 | | 01/23/2026 | 13.60 | 0.06 | 13.90 | 13.51 | | 01/22/2026 | 13.63 | 0.08 | 13.82 | 13.45 | | 01/21/2026 | 13.55 | 0.34 | 13.89 | 13.50 | | 01/20/2026 | 13.74 | 0.29 | 14.00 | 13.70 | | 01/19/2026 | 13.89 | 0.16 | 14.12 | 13.80 | | 01/16/2026 | 14.02 | 0.05 | 14.23 | 13.88 | | 01/15/2026 | 13.88 | 0.16 | 14.30 | 13.80 | | 01/14/2026 | 14.08 | 0.16 | 14.41 | 14.00 | | 01/13/2026 | 14.38 | 0.16 | 14.90 | 14.15 | | 01/12/2026 | 14.47 | 0.28 | 14.70 | 14.26 | | 01/09/2026 | 14.53 | 0.27 | 14.80 | 14.36 | | 01/08/2026 | 14.68 | 0.16 | 15.00 | 14.56 | | 01/07/2026 | 14.87 | 0.41 | 15.19 | 14.78 | | 01/06/2026 | 14.94 | 1.02 | 15.60 | 14.88 | | 01/05/2026 | 14.87 | 0.38 | 15.10 | 14.79 | | 01/02/2026 | 14.74 | 0.14 | 15.00 | 14.51 | | 01/01/2026 | 14.73 | 0.19 | 14.97 | 14.70 |
|
