| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.60
|
0.2
(
%)
|
0.01
|
48.99
|
46.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 47.33 | 0.01 | 48.99 | 46.00 | | 06/30/2025 | 46.60 | 0.03 | 50.00 | 44.21 | | 06/27/2025 | 45.86 | 0.01 | 49.50 | 44.60 | | 06/26/2025 | 47.00 | 0.05 | 50.90 | 43.25 | | 06/25/2025 | 46.31 | 0.02 | 46.31 | 42.19 | | 06/24/2025 | 42.10 | 0.00 | 45.00 | 41.42 | | 06/23/2025 | 41.37 | 0.01 | 43.00 | 41.00 | | 06/20/2025 | 44.74 | 0.00 | 45.40 | 44.50 | | 06/19/2025 | 45.40 | 0.02 | 48.70 | 44.65 | | 06/18/2025 | 44.46 | 0.01 | 44.46 | 41.00 | | 06/17/2025 | 40.42 | 0.01 | 40.95 | 39.01 | | 06/16/2025 | 41.86 | 0.02 | 42.12 | 39.11 | | 06/13/2025 | 42.12 | 0.01 | 44.35 | 40.00 | | 06/12/2025 | 41.77 | 0.03 | 46.87 | 40.50 | | 06/11/2025 | 43.99 | 0.02 | 51.20 | 42.66 | | 06/10/2025 | 47.08 | 0.03 | 53.00 | 45.02 | | 06/05/2025 | 49.96 | 0.11 | 49.96 | 49.96 | | 06/04/2025 | 45.42 | 0.00 | 45.42 | 45.42 | | 06/03/2025 | 41.29 | 0.01 | 41.29 | 41.29 | | 06/02/2025 | 37.54 | 0.04 | 37.58 | 37.50 | | 05/30/2025 | 34.16 | 0.01 | 38.50 | 34.00 | | 05/29/2025 | 35.03 | 0.00 | 37.00 | 33.60 | | 05/27/2025 | 35.08 | 0.01 | 37.00 | 35.00 | | 05/26/2025 | 36.05 | 0.01 | 39.50 | 35.01 | | 05/23/2025 | 38.72 | 0.04 | 38.72 | 34.10 | | 05/22/2025 | 35.20 | 0.01 | 35.20 | 32.46 | | 05/21/2025 | 32.00 | 0.00 | 33.00 | 31.35 | | 05/20/2025 | 30.03 | 0.00 | 31.99 | 30.14 | | 05/19/2025 | 30.03 | 0.00 | 32.86 | 30.00 | | 05/16/2025 | 31.52 | 0.00 | 32.09 | 30.99 |
|
