| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.01
|
-0.46
(
%)
|
|
106.68
|
104.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 109.99 | 1.43 | 116.61 | 104.12 | | 06/24/2026 | 106.01 | 0.98 | 107.20 | 102.55 | | 06/23/2026 | 102.58 | 1.41 | 103.90 | 101.70 | | 06/22/2026 | 103.02 | 1.03 | 105.80 | 101.90 | | 06/19/2026 | 104.07 | 0.91 | 105.97 | 101.00 | | 06/18/2026 | 105.32 | 1.22 | 107.00 | 103.00 | | 06/17/2026 | 104.60 | 1.16 | 107.50 | 101.32 | | 06/16/2026 | 102.35 | 1.71 | 105.00 | 101.50 | | 06/15/2026 | 103.49 | 3.07 | 104.57 | 100.00 | | 06/12/2026 | 95.25 | 2.01 | 96.00 | 91.01 | | 06/11/2026 | 90.26 | 1.69 | 91.01 | 89.40 | | 06/10/2026 | 91.52 | 0.35 | 92.11 | 89.08 | | 06/09/2026 | 90.33 | 0.18 | 91.06 | 89.82 | | 06/08/2026 | 89.15 | 0.32 | 90.89 | 88.80 | | 06/05/2026 | 91.47 | 0.59 | 94.29 | 90.29 | | 06/04/2026 | 91.43 | 0.40 | 91.90 | 90.00 | | 06/03/2026 | 91.21 | 0.92 | 91.90 | 88.82 | | 06/02/2026 | 89.97 | 1.20 | 91.40 | 87.00 | | 06/01/2026 | 86.86 | 0.62 | 90.95 | 85.00 | | 05/29/2026 | 91.02 | 1.89 | 92.05 | 88.06 | | 05/25/2026 | 88.05 | 1.69 | 89.00 | 84.50 | | 05/21/2026 | 84.46 | 0.75 | 85.50 | 82.10 | | 05/20/2026 | 81.43 | 0.26 | 82.26 | 78.52 | | 05/19/2026 | 79.20 | 0.22 | 81.94 | 78.12 | | 05/18/2026 | 79.47 | 0.58 | 81.06 | 78.01 | | 05/15/2026 | 80.98 | 0.36 | 82.50 | 80.35 | | 05/14/2026 | 82.06 | 0.17 | 83.84 | 81.50 | | 05/13/2026 | 82.30 | 0.31 | 84.50 | 82.00 | | 05/12/2026 | 83.43 | 0.37 | 87.80 | 82.83 | | 05/11/2026 | 86.54 | 0.19 | 87.80 | 86.00 |
|
