Historical Quotes
 
KOHAT CEMENT LTD
Close
Change
Volume (m)
High
Low
107.56
2.48 ( %)
2.02
112.01
107.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
109.43
2.46
112.01
107.00
12/18/2025
107.56
1.64
110.00
104.00
12/17/2025
104.87
0.54
107.00
104.70
12/16/2025
106.06
1.50
109.00
104.99
12/15/2025
107.32
1.47
109.00
104.81
12/12/2025
104.76
0.61
105.40
103.02
12/11/2025
104.14
0.85
108.54
103.55
12/10/2025
108.54
5.60
110.49
105.00
12/09/2025
105.07
3.34
107.38
103.50
12/08/2025
103.60
0.49
105.00
103.03
12/05/2025
103.67
0.68
105.00
102.00
12/04/2025
103.97
1.67
105.85
102.01
12/03/2025
101.51
0.29
102.64
101.05
12/02/2025
102.11
0.55
103.65
101.49
12/01/2025
101.93
0.39
102.78
100.11
11/28/2025
101.53
0.77
102.90
99.51
11/27/2025
100.27
0.72
100.50
98.75
11/26/2025
100.28
0.20
100.49
98.40
11/25/2025
99.97
0.21
101.29
99.50
11/24/2025
100.38
0.22
101.98
99.80
11/21/2025
101.57
1.47
104.44
101.19
11/20/2025
103.07
1.18
104.65
101.00
11/19/2025
100.27
0.81
104.00
100.00
11/18/2025
100.70
0.62
103.40
100.20
11/17/2025
103.55
1.92
107.00
102.99
11/14/2025
103.07
1.67
105.00
97.00
11/13/2025
98.79
2.31
100.50
95.00
11/12/2025
93.95
0.20
94.95
93.02
11/11/2025
94.00
0.21
96.30
93.75
11/10/2025
95.35
0.33
96.75
94.16