| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
220.50
|
4.5
(
%)
|
0.01
|
225.00
|
220.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 220.50 | 0.01 | 222.00 | 218.95 | | 05/15/2024 | 220.35 | 0.00 | 223.00 | 220.00 | | 05/14/2024 | 220.48 | 0.11 | 224.00 | 219.00 | | 05/13/2024 | 223.50 | 0.02 | 225.95 | 221.52 | | 05/10/2024 | 223.04 | 0.18 | 230.00 | 222.50 | | 05/09/2024 | 221.49 | 0.09 | 222.48 | 217.99 | | 05/08/2024 | 217.63 | 0.10 | 225.00 | 216.81 | | 05/07/2024 | 220.76 | 0.03 | 226.00 | 220.00 | | 05/06/2024 | 225.13 | 0.03 | 234.00 | 221.15 | | 05/03/2024 | 225.64 | 0.03 | 226.00 | 219.00 | | 05/02/2024 | 218.31 | 0.03 | 222.89 | 215.11 | | 04/30/2024 | 219.03 | 0.03 | 225.99 | 219.00 | | 04/29/2024 | 222.25 | 0.01 | 229.48 | 221.00 | | 04/26/2024 | 227.01 | 0.04 | 229.89 | 220.06 | | 04/25/2024 | 222.24 | 0.02 | 226.99 | 220.02 | | 04/24/2024 | 223.43 | 0.04 | 226.74 | 221.21 | | 04/23/2024 | 221.95 | 0.06 | 224.00 | 213.51 | | 04/22/2024 | 215.28 | 0.07 | 219.00 | 213.80 | | 04/19/2024 | 214.93 | 0.01 | 216.00 | 211.50 | | 04/18/2024 | 213.30 | 0.03 | 216.00 | 211.50 | | 04/17/2024 | 214.00 | 0.05 | 218.00 | 213.26 | | 04/16/2024 | 215.72 | 0.02 | 219.99 | 215.00 | | 04/15/2024 | 218.66 | 0.01 | 219.00 | 208.10 | | 04/09/2024 | 220.01 | 0.07 | 222.98 | 218.51 | | 04/08/2024 | 221.00 | 0.07 | 222.98 | 218.01 | | 04/04/2024 | 218.75 | 0.05 | 223.90 | 215.50 | | 04/03/2024 | 221.88 | 0.12 | 223.50 | 213.51 | | 04/02/2024 | 217.57 | 0.02 | 224.00 | 215.51 | | 04/01/2024 | 221.56 | 0.03 | 224.75 | 215.51 | | 03/29/2024 | 224.98 | 0.01 | 225.00 | 220.00 |
|
