| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
380.09
|
1.91
(
%)
|
0.01
|
384.90
|
382.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 380.09 | 0.10 | 389.90 | 375.00 | | 05/13/2025 | 384.11 | 0.12 | 390.00 | 372.00 | | 05/12/2025 | 385.35 | 0.39 | 385.35 | 351.55 | | 05/08/2025 | 337.62 | 0.04 | 374.89 | 331.25 | | 05/07/2025 | 368.06 | 0.06 | 376.49 | 348.01 | | 05/06/2025 | 381.85 | 0.02 | 397.00 | 381.10 | | 05/05/2025 | 387.05 | 0.11 | 390.00 | 355.01 | | 05/02/2025 | 365.88 | 0.07 | 379.85 | 350.00 | | 04/30/2025 | 347.72 | 0.15 | 375.55 | 341.00 | | 04/29/2025 | 375.57 | 0.04 | 383.90 | 370.03 | | 04/28/2025 | 373.07 | 0.02 | 389.97 | 370.71 | | 04/25/2025 | 384.53 | 0.04 | 389.00 | 367.60 | | 04/24/2025 | 376.52 | 0.02 | 387.00 | 372.00 | | 04/23/2025 | 385.35 | 0.01 | 389.00 | 385.00 | | 04/22/2025 | 387.40 | 0.05 | 390.00 | 378.82 | | 04/21/2025 | 381.14 | 0.04 | 385.49 | 378.10 | | 04/18/2025 | 383.27 | 0.01 | 389.89 | 382.00 | | 04/17/2025 | 384.22 | 0.10 | 391.90 | 384.00 | | 04/16/2025 | 386.26 | 0.03 | 395.00 | 385.00 | | 04/15/2025 | 390.07 | 0.07 | 399.00 | 384.00 | | 04/14/2025 | 390.50 | 0.05 | 391.00 | 380.00 | | 04/11/2025 | 388.61 | 6.01 | 400.00 | 384.99 | | 04/10/2025 | 393.07 | 1.71 | 398.00 | 388.02 | | 04/09/2025 | 385.58 | 1.63 | 390.00 | 381.00 | | 04/08/2025 | 390.68 | 0.33 | 393.00 | 380.13 | | 04/07/2025 | 377.91 | 0.04 | 394.00 | 366.00 | | 04/04/2025 | 382.10 | 0.09 | 394.99 | 380.00 | | 04/03/2025 | 389.79 | 0.01 | 394.33 | 386.00 | | 03/27/2025 | 388.01 | 0.02 | 399.00 | 385.00 | | 03/26/2025 | 393.01 | | 399.93 | 391.00 |
|
