| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
105.07
|
0.01
(
%)
|
|
105.98
|
105.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 102.66 | 0.64 | 105.98 | 99.99 | | 02/11/2026 | 105.07 | 0.46 | 107.05 | 103.86 | | 02/10/2026 | 103.86 | 0.11 | 105.00 | 103.61 | | 02/09/2026 | 104.12 | 0.34 | 106.36 | 103.81 | | 02/06/2026 | 104.98 | 0.69 | 109.00 | 104.55 | | 02/04/2026 | 108.64 | 0.29 | 109.00 | 107.50 | | 02/03/2026 | 107.93 | 0.23 | 108.50 | 106.89 | | 02/02/2026 | 107.32 | 0.41 | 108.50 | 106.15 | | 01/30/2026 | 107.79 | 1.06 | 110.00 | 105.00 | | 01/29/2026 | 105.90 | 1.66 | 109.99 | 103.90 | | 01/28/2026 | 108.76 | 0.91 | 112.35 | 107.99 | | 01/27/2026 | 110.02 | 0.67 | 113.84 | 109.50 | | 01/26/2026 | 113.97 | 1.05 | 115.35 | 113.00 | | 01/23/2026 | 114.12 | 0.81 | 116.20 | 113.25 | | 01/22/2026 | 115.60 | 1.52 | 117.00 | 113.02 | | 01/21/2026 | 114.14 | 2.85 | 118.00 | 112.00 | | 01/20/2026 | 115.73 | 2.97 | 116.40 | 111.90 | | 01/19/2026 | 113.78 | 1.83 | 114.48 | 109.12 | | 01/16/2026 | 110.39 | 1.70 | 111.50 | 106.50 | | 01/15/2026 | 106.14 | 2.94 | 107.24 | 103.80 | | 01/14/2026 | 105.02 | 1.63 | 108.50 | 104.76 | | 01/13/2026 | 108.58 | 2.23 | 109.50 | 105.25 | | 01/12/2026 | 108.55 | 1.66 | 113.88 | 107.11 | | 01/09/2026 | 112.87 | 1.54 | 114.47 | 110.60 | | 01/08/2026 | 112.53 | 0.75 | 115.00 | 112.25 | | 01/07/2026 | 113.67 | 2.08 | 116.25 | 112.00 | | 01/06/2026 | 112.80 | 2.27 | 114.40 | 112.00 | | 01/05/2026 | 113.26 | 2.58 | 115.35 | 111.90 | | 01/02/2026 | 113.61 | 0.58 | 115.50 | 111.60 | | 01/01/2026 | 113.69 | 0.84 | 115.20 | 112.50 |
|
