| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.81
|
3.12
(
%)
|
1.12
|
84.00
|
81.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 79.81 | 2.57 | 81.49 | 76.50 | | 03/30/2026 | 75.85 | 0.54 | 79.00 | 75.00 | | 03/27/2026 | 79.06 | 0.55 | 81.50 | 78.56 | | 03/26/2026 | 81.34 | 0.86 | 84.25 | 79.85 | | 03/25/2026 | 85.12 | 1.30 | 86.00 | 80.30 | | 03/24/2026 | 80.05 | 1.29 | 87.84 | 79.65 | | 03/19/2026 | 84.08 | 0.78 | 87.00 | 79.55 | | 03/18/2026 | 84.72 | 0.49 | 86.00 | 79.75 | | 03/17/2026 | 79.75 | 0.26 | 80.90 | 78.00 | | 03/16/2026 | 78.40 | 0.43 | 80.00 | 77.55 | | 03/13/2026 | 79.52 | 0.66 | 80.80 | 76.50 | | 03/12/2026 | 77.93 | 0.80 | 80.99 | 75.90 | | 03/11/2026 | 80.90 | 0.54 | 84.80 | 80.02 | | 03/10/2026 | 81.13 | 1.13 | 82.00 | 78.80 | | 03/09/2026 | 75.34 | 0.52 | 76.98 | 75.34 | | 03/06/2026 | 83.71 | 0.17 | 85.00 | 82.16 | | 03/05/2026 | 85.81 | 0.43 | 86.90 | 84.20 | | 03/04/2026 | 85.83 | 0.41 | 89.84 | 84.51 | | 03/03/2026 | 89.94 | 2.14 | 96.99 | 80.00 | | 03/02/2026 | 88.28 | 0.56 | 89.99 | 88.28 | | 02/27/2026 | 98.09 | 0.55 | 102.00 | 91.99 | | 02/26/2026 | 96.85 | 1.65 | 99.90 | 89.50 | | 02/25/2026 | 93.48 | 0.58 | 96.00 | 92.29 | | 02/24/2026 | 93.98 | 1.01 | 100.05 | 92.02 | | 02/23/2026 | 97.66 | 0.68 | 102.95 | 95.78 | | 02/20/2026 | 102.02 | 0.45 | 102.90 | 97.50 | | 02/19/2026 | 100.93 | 0.26 | 106.38 | 100.26 | | 02/18/2026 | 106.38 | 0.90 | 107.90 | 103.00 | | 02/17/2026 | 103.02 | 1.87 | 104.01 | 96.50 | | 02/16/2026 | 100.03 | 0.67 | 104.00 | 98.58 |
|
