Historical Quotes
 
KOHINOOR ENERGY LIMITED
Close
Change
Volume (m)
High
Low
18.01
-0.01 ( %)
0.05
18.24
17.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
18.01
0.06
18.15
17.95
10/30/2025
18.00
0.06
18.28
17.95
10/29/2025
18.16
0.19
18.49
18.00
10/28/2025
18.28
0.07
18.60
18.25
10/27/2025
18.52
0.07
18.90
18.31
10/24/2025
18.32
0.11
18.80
18.10
10/23/2025
18.60
0.18
19.00
17.56
10/22/2025
19.16
0.25
19.95
18.81
10/21/2025
19.54
0.14
20.00
19.46
10/20/2025
19.74
0.15
19.84
19.01
10/17/2025
19.21
0.09
19.58
19.00
10/16/2025
19.31
0.15
19.55
19.10
10/15/2025
19.28
0.18
19.50
19.00
10/14/2025
19.09
0.07
19.48
18.62
10/13/2025
18.88
0.26
19.06
18.60
10/10/2025
18.94
0.16
19.20
18.87
10/09/2025
19.08
0.18
19.14
18.95
10/08/2025
18.98
0.13
19.15
18.92
10/07/2025
19.01
0.12
19.19
18.92
10/06/2025
19.07
0.09
19.27
18.92
10/03/2025
19.09
0.30
19.30
18.90
10/02/2025
19.01
0.47
19.38
19.00
10/01/2025
19.25
0.12
19.60
19.10
09/30/2025
19.42
0.40
19.87
19.01
09/29/2025
19.60
0.30
19.89
19.50
09/26/2025
19.67
0.37
19.99
19.60
09/25/2025
19.59
0.20
19.84
19.50
09/24/2025
19.60
0.13
19.68
19.40
09/23/2025
19.48
0.20
19.69
19.35
09/22/2025
19.41
0.66
19.85
19.30