Historical Quotes
 
KOHINOOR ENERGY LIMITED
Close
Change
Volume (m)
High
Low
16.42
0.05 ( %)
0.09
16.74
16.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
16.34
0.33
16.85
16.21
08/12/2026
16.42
0.19
16.89
16.30
08/11/2026
16.44
0.12
17.00
16.30
08/10/2026
16.97
0.31
17.53
16.80
08/07/2026
17.53
1.98
18.06
16.26
08/06/2026
16.43
0.86
16.90
15.70
08/05/2026
15.81
0.16
15.95
15.25
08/04/2026
15.49
0.07
15.70
15.11
08/03/2026
15.53
0.16
15.65
15.03
07/31/2026
15.07
0.04
15.40
15.05
07/30/2026
15.12
0.03
15.34
15.01
07/29/2026
15.20
0.06
15.20
15.00
07/28/2026
15.03
0.14
15.45
15.00
07/27/2026
15.01
0.22
15.50
14.96
07/24/2026
15.11
0.24
15.40
14.50
07/23/2026
15.16
0.16
15.94
15.10
07/22/2026
15.46
0.05
15.70
15.41
07/21/2026
15.51
0.06
15.93
15.51
07/20/2026
15.75
0.10
15.99
15.44
07/17/2026
15.56
0.03
15.82
15.53
07/16/2026
15.54
0.05
15.74
15.50
07/15/2026
15.52
0.04
15.75
15.44
07/14/2026
15.53
0.14
15.95
15.50
07/13/2026
15.77
0.21
16.00
15.63
07/10/2026
15.89
0.14
16.46
15.51
07/09/2026
15.96
0.11
16.10
15.73
07/08/2026
15.91
0.14
16.26
15.85
07/07/2026
16.05
0.32
16.66
16.00
07/06/2026
16.39
0.15
16.69
16.31
07/03/2026
16.40
0.09
16.67
16.31