| |
| KOHINOOR ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.41
|
0.29
(
%)
|
0.00
|
13.90
|
13.54
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 13.41 | 0.13 | 13.70 | 13.13 | | 03/30/2026 | 13.58 | 0.01 | 14.15 | 13.40 | | 03/27/2026 | 13.94 | 0.03 | 14.10 | 13.75 | | 03/26/2026 | 14.05 | 0.02 | 14.19 | 13.93 | | 03/25/2026 | 14.09 | 0.04 | 14.30 | 13.81 | | 03/24/2026 | 13.77 | 0.04 | 15.00 | 12.42 | | 03/19/2026 | 13.80 | 0.00 | 14.04 | 13.71 | | 03/18/2026 | 13.94 | 0.00 | 14.10 | 13.71 | | 03/17/2026 | 13.76 | 0.01 | 14.30 | 13.75 | | 03/16/2026 | 13.90 | 0.02 | 14.14 | 13.81 | | 03/13/2026 | 13.89 | 0.01 | 14.36 | 13.55 | | 03/12/2026 | 13.77 | 0.02 | 14.00 | 13.52 | | 03/11/2026 | 14.00 | 0.03 | 14.11 | 13.80 | | 03/10/2026 | 13.63 | 0.13 | 14.40 | 13.52 | | 03/09/2026 | 13.09 | 0.08 | 13.98 | 12.51 | | 03/06/2026 | 13.55 | 0.13 | 14.21 | 13.50 | | 03/05/2026 | 14.13 | 0.03 | 14.20 | 13.88 | | 03/04/2026 | 13.82 | 0.05 | 14.00 | 13.50 | | 03/03/2026 | 13.71 | 0.07 | 13.75 | 13.50 | | 03/02/2026 | 13.88 | 0.14 | 15.00 | 13.87 | | 02/27/2026 | 15.41 | 0.22 | 16.00 | 13.18 | | 02/26/2026 | 14.64 | 0.04 | 14.84 | 14.33 | | 02/25/2026 | 14.31 | 0.06 | 15.00 | 14.27 | | 02/24/2026 | 14.65 | 0.11 | 15.99 | 14.25 | | 02/23/2026 | 15.43 | 0.08 | 16.13 | 15.10 | | 02/20/2026 | 15.61 | 0.08 | 16.23 | 15.50 | | 02/19/2026 | 16.23 | 0.05 | 16.66 | 16.10 | | 02/18/2026 | 16.41 | 0.10 | 16.82 | 16.23 | | 02/17/2026 | 16.50 | 0.14 | 17.00 | 16.35 | | 02/16/2026 | 16.98 | 0.09 | 17.60 | 16.76 |
|
