Historical Quotes
 
KOHINOOR ENERGY LIMITED
Close
Change
Volume (m)
High
Low
16.56
0.19 ( %)
0.10
17.00
16.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
16.56
0.35
17.15
16.50
05/13/2025
16.59
0.28
17.19
16.04
05/12/2025
16.57
0.52
16.59
16.04
05/08/2025
15.14
0.53
18.49
15.13
05/07/2025
16.81
0.31
17.77
16.67
05/06/2025
18.01
0.58
18.33
17.95
05/05/2025
17.91
0.10
18.50
17.80
05/02/2025
17.94
0.16
18.33
17.50
04/30/2025
17.76
0.65
19.74
17.76
04/29/2025
19.73
0.04
20.20
19.60
04/28/2025
19.88
0.07
20.39
19.51
04/25/2025
19.82
0.13
20.42
19.79
04/24/2025
20.00
0.33
21.25
19.91
04/23/2025
20.78
0.30
21.49
20.70
04/22/2025
21.00
0.17
21.59
20.90
04/21/2025
21.01
0.24
21.99
20.98
04/18/2025
21.04
0.34
22.15
20.97
04/17/2025
21.95
0.28
22.25
21.81
04/16/2025
22.02
0.19
22.25
21.91
04/15/2025
22.05
0.10
22.22
21.92
04/14/2025
22.00
0.15
22.23
21.91
04/11/2025
22.25
0.15
22.45
22.00
04/10/2025
22.24
0.18
22.75
21.51
04/09/2025
21.95
0.06
22.30
21.24
04/08/2025
22.00
0.08
22.41
21.90
04/07/2025
21.99
0.28
22.35
21.11
04/04/2025
21.62
0.47
23.24
21.25
04/03/2025
22.73
0.12
23.40
21.51
03/27/2025
23.22
0.07
23.29
22.99
03/26/2025
22.78
23.10
22.78