Historical Quotes
 
KOHINOOR ENERGY LIMITED
Close
Change
Volume (m)
High
Low
17.44
-0.44 ( %)
17.50
17.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
16.33
0.50
17.50
16.12
06/24/2026
17.44
0.76
17.90
17.25
06/23/2026
17.62
1.35
18.40
17.41
06/22/2026
17.30
0.96
17.40
16.45
06/19/2026
16.79
1.31
17.18
15.55
06/18/2026
15.64
0.07
15.75
15.53
06/17/2026
15.47
0.08
15.69
15.40
06/16/2026
15.57
0.06
15.73
15.41
06/15/2026
15.47
0.08
15.76
15.32
06/12/2026
15.39
0.17
15.78
15.00
06/11/2026
15.49
0.04
15.60
15.37
06/10/2026
15.41
0.12
15.90
15.30
06/09/2026
15.64
0.13
15.98
15.59
06/08/2026
15.62
0.09
16.14
15.45
06/05/2026
15.73
0.12
16.19
15.56
06/04/2026
15.79
0.01
16.16
15.61
06/03/2026
15.84
0.12
16.15
15.02
06/02/2026
15.65
0.05
16.19
15.51
06/01/2026
15.93
0.03
15.96
15.52
05/29/2026
15.96
0.08
16.45
15.80
05/25/2026
15.74
0.03
16.05
15.53
05/21/2026
15.90
0.05
16.00
15.71
05/20/2026
15.62
0.09
15.94
15.50
05/19/2026
15.68
0.05
16.40
15.38
05/18/2026
15.63
0.07
16.00
15.50
05/15/2026
15.98
0.09
16.88
15.90
05/14/2026
16.14
0.07
16.31
16.00
05/13/2026
16.26
0.17
16.55
16.15
05/12/2026
16.57
0.34
17.20
16.35
05/11/2026
17.05
0.44
17.20
16.75