| |
| KOHINOOR ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.01
|
-0.11
(
%)
|
|
17.03
|
16.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 16.95 | 0.11 | 17.14 | 16.79 | | 02/11/2026 | 17.01 | 0.04 | 17.19 | 16.90 | | 02/10/2026 | 17.01 | 0.03 | 17.16 | 17.00 | | 02/09/2026 | 17.01 | 0.03 | 17.24 | 16.91 | | 02/06/2026 | 17.02 | 0.04 | 17.24 | 16.84 | | 02/04/2026 | 17.05 | 0.07 | 17.24 | 16.99 | | 02/03/2026 | 17.06 | 0.05 | 17.24 | 17.00 | | 02/02/2026 | 17.14 | 0.03 | 17.35 | 16.51 | | 01/30/2026 | 17.12 | 0.10 | 17.35 | 17.02 | | 01/29/2026 | 17.39 | 0.17 | 17.50 | 17.03 | | 01/28/2026 | 17.26 | 0.07 | 17.49 | 17.20 | | 01/27/2026 | 17.38 | 0.06 | 17.59 | 17.15 | | 01/26/2026 | 17.27 | 0.02 | 17.62 | 17.21 | | 01/23/2026 | 17.49 | 0.04 | 17.50 | 17.12 | | 01/22/2026 | 17.30 | 0.07 | 17.34 | 17.10 | | 01/21/2026 | 17.23 | 0.04 | 17.44 | 17.21 | | 01/20/2026 | 17.28 | 0.16 | 17.50 | 17.20 | | 01/19/2026 | 17.29 | 0.03 | 17.47 | 17.21 | | 01/16/2026 | 17.24 | 0.10 | 17.50 | 17.20 | | 01/15/2026 | 17.18 | 0.11 | 17.47 | 17.11 | | 01/14/2026 | 17.22 | 0.09 | 17.79 | 17.10 | | 01/13/2026 | 17.44 | 0.06 | 17.49 | 17.30 | | 01/12/2026 | 17.43 | 0.09 | 17.58 | 17.31 | | 01/09/2026 | 17.53 | 0.18 | 17.66 | 17.50 | | 01/08/2026 | 17.52 | 0.11 | 17.65 | 17.40 | | 01/07/2026 | 17.45 | 0.11 | 17.55 | 17.30 | | 01/06/2026 | 17.39 | 0.07 | 17.63 | 17.31 | | 01/05/2026 | 17.40 | 0.43 | 17.95 | 17.22 | | 01/02/2026 | 17.75 | 0.06 | 17.98 | 17.50 | | 01/01/2026 | 17.70 | 0.08 | 17.78 | 17.40 |
|
