Historical Quotes
 
KOHINOOR POWER COMPANY LTD.
Close
Change
Volume (m)
High
Low
20.42
2.04 ( %)
0.06
22.46
18.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
20.42
0.03
21.88
20.20
03/30/2026
20.05
0.07
22.62
19.94
03/27/2026
22.14
0.02
23.48
22.04
03/26/2026
22.15
0.06
23.40
21.50
03/25/2026
23.52
0.04
23.75
21.55
03/24/2026
23.03
0.03
23.99
23.00
03/19/2026
23.00
0.04
23.10
22.50
03/18/2026
23.35
0.07
23.99
22.72
03/17/2026
22.51
0.01
23.56
22.50
03/16/2026
22.52
0.03
24.00
21.90
03/13/2026
23.41
0.05
23.80
21.70
03/12/2026
22.48
0.05
23.00
21.11
03/11/2026
22.40
0.04
23.35
22.10
03/10/2026
22.01
0.02
22.50
20.81
03/09/2026
20.69
0.04
23.00
20.67
03/06/2026
22.97
0.04
23.45
21.51
03/05/2026
22.34
0.06
22.80
21.02
03/04/2026
21.89
0.05
22.88
21.51
03/03/2026
21.89
0.09
23.50
21.40
03/02/2026
23.78
0.06
25.00
23.78
02/27/2026
26.42
0.07
28.00
25.10
02/26/2026
26.64
0.12
26.85
23.01
02/25/2026
24.41
0.10
25.89
22.41
02/24/2026
24.60
0.14
26.98
22.65
02/23/2026
24.92
0.09
28.98
24.82
02/20/2026
27.58
0.18
33.03
27.21
02/19/2026
30.23
0.09
33.90
30.11
02/18/2026
32.34
0.07
32.90
30.02
02/17/2026
31.13
0.15
34.84
30.22
02/16/2026
33.53
0.45
35.76
32.97