Historical Quotes
 
KOHINOOR POWER COMPANY LTD.
Close
Change
Volume (m)
High
Low
6.04
0.29 ( %)
0.00
6.35
6.33

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
6.04
0.00
6.15
5.75
05/13/2025
6.04
0.00
6.19
5.85
05/12/2025
6.01
0.13
6.14
5.61
05/08/2025
5.27
0.12
6.95
5.22
05/07/2025
6.22
0.01
6.48
5.30
05/06/2025
6.12
0.00
6.49
6.10
05/05/2025
6.50
0.00
6.50
6.06
05/02/2025
6.50
0.50
6.50
5.40
04/30/2025
5.60
0.01
6.20
5.40
04/29/2025
5.96
0.01
7.00
5.30
04/28/2025
6.22
0.00
6.45
6.03
04/25/2025
6.48
0.00
6.98
5.62
04/24/2025
6.25
0.02
6.59
6.21
04/23/2025
6.17
0.00
6.58
6.12
04/22/2025
6.53
0.03
6.68
6.38
04/21/2025
6.53
0.01
6.58
6.35
04/18/2025
6.32
0.02
6.60
6.24
04/17/2025
6.60
0.03
6.71
6.60
04/16/2025
6.80
0.79
7.24
6.60
04/15/2025
6.70
0.01
6.70
6.70
04/14/2025
6.74
0.00
6.89
6.50
04/11/2025
6.73
0.00
6.81
6.31
04/10/2025
6.73
0.01
6.80
6.51
04/09/2025
6.50
0.00
6.51
6.50
04/08/2025
6.50
0.00
6.73
6.69
04/07/2025
6.50
0.04
6.56
6.00
04/04/2025
6.55
0.03
6.85
6.40
04/03/2025
6.60
0.02
6.64
6.60
03/27/2025
6.72
0.04
6.74
6.41
03/26/2025
6.70
6.75
6.55