Historical Quotes
 
KOHINOOR POWER COMPANY LTD.
Close
Change
Volume (m)
High
Low
43.10
-0.6 ( %)
0.00
43.49
41.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
42.55
0.02
43.49
41.10
12/18/2025
43.10
0.01
43.43
42.50
12/17/2025
43.16
0.01
43.45
42.76
12/16/2025
43.06
0.02
43.50
42.96
12/15/2025
43.27
0.02
43.88
42.62
12/12/2025
43.26
0.09
43.95
42.40
12/11/2025
43.01
0.03
44.25
42.20
12/10/2025
43.00
0.01
43.00
41.80
12/09/2025
42.21
0.01
42.86
41.55
12/08/2025
42.50
0.02
42.90
41.58
12/05/2025
42.03
0.01
42.94
41.40
12/04/2025
42.40
0.03
42.75
39.01
12/03/2025
41.94
0.01
42.80
40.00
12/02/2025
42.77
0.09
43.98
41.50
12/01/2025
42.10
0.23
44.00
40.00
11/28/2025
42.53
0.33
42.90
39.05
11/27/2025
41.58
0.17
48.48
41.58
11/26/2025
46.20
0.12
51.98
46.20
11/25/2025
51.33
0.02
53.69
50.35
11/24/2025
52.46
0.05
56.40
52.00
11/21/2025
52.53
0.18
53.00
48.16
11/20/2025
52.58
0.25
53.50
46.50
11/19/2025
49.19
0.19
50.00
45.10
11/18/2025
45.83
0.32
47.00
40.11
11/17/2025
42.93
0.11
43.25
42.00
11/14/2025
41.65
0.19
42.30
39.10
11/13/2025
39.99
0.26
42.50
36.08
11/12/2025
40.09
0.02
41.79
39.97
11/11/2025
41.71
0.05
42.50
40.06
11/10/2025
42.39
0.03
43.39
42.24