| |
| KOHINOOR POWER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.08
|
-1.08
(
%)
|
|
28.30
|
26.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 27.01 | 0.06 | 28.30 | 26.16 | | 06/24/2026 | 28.08 | 0.05 | 28.94 | 27.71 | | 06/23/2026 | 28.29 | 0.07 | 29.29 | 28.01 | | 06/22/2026 | 28.70 | 0.29 | 29.40 | 25.50 | | 06/19/2026 | 26.77 | 0.08 | 28.87 | 25.05 | | 06/18/2026 | 27.76 | 0.10 | 28.40 | 26.71 | | 06/17/2026 | 26.81 | 0.03 | 27.49 | 26.80 | | 06/16/2026 | 26.69 | 0.04 | 27.00 | 26.35 | | 06/15/2026 | 26.74 | 0.04 | 27.50 | 26.00 | | 06/12/2026 | 26.54 | 0.04 | 27.99 | 25.31 | | 06/11/2026 | 27.00 | 0.03 | 27.90 | 26.75 | | 06/10/2026 | 27.23 | 0.04 | 28.00 | 27.00 | | 06/09/2026 | 27.57 | 0.04 | 28.60 | 27.51 | | 06/08/2026 | 27.92 | 0.27 | 29.89 | 27.86 | | 06/05/2026 | 28.51 | 0.18 | 28.51 | 26.05 | | 06/04/2026 | 25.92 | 0.07 | 26.29 | 23.80 | | 06/03/2026 | 25.01 | 0.02 | 25.60 | 25.00 | | 06/02/2026 | 25.18 | 0.04 | 25.90 | 25.00 | | 06/01/2026 | 25.55 | 0.05 | 26.00 | 25.00 | | 05/29/2026 | 25.50 | 0.03 | 26.88 | 24.62 | | 05/25/2026 | 25.56 | 0.03 | 26.80 | 25.01 | | 05/21/2026 | 24.92 | 0.12 | 25.99 | 24.86 | | 05/20/2026 | 25.02 | 0.06 | 26.49 | 24.80 | | 05/19/2026 | 25.66 | 0.01 | 26.48 | 25.53 | | 05/18/2026 | 25.39 | 0.03 | 27.30 | 25.36 | | 05/15/2026 | 27.25 | 0.01 | 28.49 | 27.00 | | 05/14/2026 | 27.76 | 0.02 | 28.60 | 27.53 | | 05/13/2026 | 27.67 | 0.01 | 28.75 | 27.16 | | 05/12/2026 | 27.64 | 0.07 | 28.70 | 26.96 | | 05/11/2026 | 28.20 | 0.04 | 28.98 | 28.00 |
|
