| |
| KOHINOOR POWER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.95
|
3.4
(
%)
|
|
37.35
|
37.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 37.35 | 0.67 | 37.35 | 35.05 | | 02/11/2026 | 33.95 | 0.34 | 33.95 | 30.80 | | 02/10/2026 | 30.86 | 0.17 | 33.04 | 30.00 | | 02/09/2026 | 32.83 | 0.15 | 34.70 | 32.20 | | 02/06/2026 | 32.99 | 0.38 | 35.75 | 32.50 | | 02/04/2026 | 35.26 | 0.48 | 38.63 | 34.26 | | 02/03/2026 | 37.32 | 0.67 | 41.20 | 37.02 | | 02/02/2026 | 40.38 | 1.80 | 41.97 | 36.79 | | 01/30/2026 | 40.14 | 4.67 | 43.40 | 40.14 | | 01/29/2026 | 44.60 | 0.63 | 48.00 | 44.60 | | 01/28/2026 | 49.56 | 2.21 | 60.00 | 49.56 | | 01/27/2026 | 55.07 | 0.60 | 58.00 | 55.07 | | 01/26/2026 | 61.19 | 0.65 | 67.95 | 61.19 | | 01/23/2026 | 67.99 | 0.88 | 68.38 | 63.50 | | 01/22/2026 | 62.16 | 0.21 | 62.16 | 59.00 | | 01/21/2026 | 56.51 | 4.18 | 61.00 | 50.19 | | 01/20/2026 | 55.77 | 0.03 | 55.77 | 55.77 | | 01/19/2026 | 61.97 | 0.63 | 75.74 | 61.97 | | 01/16/2026 | 68.85 | 0.65 | 68.85 | 64.20 | | 01/15/2026 | 62.59 | 0.82 | 62.59 | 58.00 | | 01/14/2026 | 56.90 | 0.80 | 56.90 | 54.00 | | 01/13/2026 | 51.73 | 0.60 | 51.73 | 46.50 | | 01/12/2026 | 47.03 | 0.29 | 48.95 | 42.59 | | 01/09/2026 | 47.32 | 0.09 | 48.37 | 44.80 | | 01/08/2026 | 45.10 | 0.07 | 45.23 | 44.30 | | 01/07/2026 | 44.60 | 0.04 | 45.12 | 44.00 | | 01/06/2026 | 44.73 | 0.08 | 45.39 | 43.70 | | 01/05/2026 | 44.50 | 0.03 | 45.00 | 43.15 | | 01/02/2026 | 43.70 | 0.05 | 46.21 | 43.00 | | 01/01/2026 | 43.20 | 0.03 | 45.00 | 42.05 |
|
