Historical Quotes
 
KOHAT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
174.10
17.41 ( %)
191.51
178.49

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
191.51
0.29
191.51
178.49
06/24/2026
174.10
0.99
174.10
156.15
06/23/2026
158.27
1.41
193.45
158.27
06/22/2026
175.86
0.43
175.86
167.32
06/19/2026
159.87
0.52
159.87
150.11
06/18/2026
145.34
0.80
145.34
135.00
06/17/2026
132.13
2.17
132.28
110.00
06/16/2026
120.25
1.06
146.97
120.25
06/15/2026
133.61
1.17
133.61
113.00
06/12/2026
121.46
1.65
143.90
121.46
06/11/2026
134.95
0.97
134.95
125.50
06/10/2026
122.68
0.69
122.68
111.00
06/09/2026
111.53
2.13
117.50
106.20
06/08/2026
109.78
0.90
109.78
98.20
06/05/2026
99.80
1.56
99.80
90.00
06/04/2026
90.73
2.15
90.73
74.23
06/03/2026
82.48
1.34
82.48
76.00
06/02/2026
74.98
0.38
74.98
70.63
06/01/2026
68.16
0.82
68.16
63.77
05/29/2026
61.96
0.62
61.96
55.00
05/25/2026
56.33
0.04
57.49
53.10
05/21/2026
54.87
0.08
55.00
52.75
05/20/2026
53.06
0.04
54.69
52.55
05/19/2026
54.71
0.07
54.99
52.50
05/18/2026
53.48
0.03
54.81
52.50
05/15/2026
54.80
0.03
55.90
53.80
05/14/2026
56.69
0.04
56.99
54.15
05/13/2026
56.38
0.02
57.40
54.00
05/12/2026
55.10
0.06
60.40
54.75
05/11/2026
56.98
0.26
58.00
53.99