| |
| KOHAT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.16
|
0.06
(
%)
|
|
56.74
|
55.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 55.88 | 0.04 | 56.74 | 55.00 | | 02/11/2026 | 56.16 | 0.01 | 57.96 | 56.00 | | 02/10/2026 | 56.99 | 0.08 | 59.00 | 56.01 | | 02/09/2026 | 58.43 | 0.02 | 58.90 | 57.00 | | 02/06/2026 | 59.76 | 0.03 | 62.00 | 56.75 | | 02/04/2026 | 57.00 | 0.01 | 57.55 | 56.55 | | 02/03/2026 | 56.96 | 0.01 | 57.90 | 56.50 | | 02/02/2026 | 57.00 | 0.01 | 57.50 | 57.00 | | 01/30/2026 | 56.39 | 0.01 | 57.99 | 56.00 | | 01/29/2026 | 56.61 | 0.02 | 58.00 | 56.46 | | 01/28/2026 | 57.01 | 0.00 | 57.90 | 57.00 | | 01/27/2026 | 57.36 | 0.00 | 57.41 | 57.35 | | 01/26/2026 | 57.50 | 0.01 | 57.99 | 57.00 | | 01/23/2026 | 57.52 | 0.01 | 58.48 | 57.00 | | 01/22/2026 | 57.80 | 0.01 | 58.77 | 57.00 | | 01/21/2026 | 58.00 | 0.02 | 58.89 | 56.22 | | 01/20/2026 | 58.00 | 0.01 | 59.25 | 57.80 | | 01/19/2026 | 59.00 | 0.01 | 59.70 | 57.51 | | 01/16/2026 | 59.06 | 0.01 | 59.95 | 58.00 | | 01/15/2026 | 58.03 | 0.16 | 60.00 | 57.60 | | 01/14/2026 | 57.97 | 0.02 | 58.55 | 57.51 | | 01/13/2026 | 58.55 | 0.03 | 58.99 | 58.22 | | 01/12/2026 | 59.87 | 0.06 | 60.00 | 56.11 | | 01/09/2026 | 59.46 | 0.04 | 59.98 | 57.30 | | 01/08/2026 | 59.71 | 0.04 | 60.50 | 58.21 | | 01/07/2026 | 60.58 | 0.04 | 60.94 | 58.05 | | 01/06/2026 | 60.81 | 0.13 | 63.00 | 58.55 | | 01/05/2026 | 60.43 | 0.14 | 62.00 | 57.00 | | 01/02/2026 | 58.17 | 0.03 | 59.05 | 57.10 | | 01/01/2026 | 58.78 | 0.01 | 58.99 | 58.00 |
|
