Historical Quotes
 
KOHAT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
15.85
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/15/2024
15.85
0.00
15.87
15.80
05/14/2024
16.60
0.00
17.19
15.70
05/13/2024
16.00
0.01
16.00
16.00
05/10/2024
15.85
0.00
15.85
15.85
05/09/2024
16.61
0.00
18.60
16.60
05/07/2024
17.94
0.00
18.00
17.94
05/06/2024
16.93
0.00
16.93
16.93
05/03/2024
15.75
0.00
15.75
15.75
05/02/2024
16.25
0.00
16.25
14.70
04/30/2024
15.12
0.01
16.14
15.12
04/26/2024
15.01
0.00
15.01
15.00
04/25/2024
15.05
0.00
15.66
15.05
04/24/2024
15.56
0.00
15.56
15.56
04/23/2024
16.15
0.01
16.15
16.10
04/22/2024
17.40
0.00
17.40
15.51
04/19/2024
16.33
0.00
17.34
15.78
04/18/2024
17.05
0.00
17.05
17.05
04/03/2024
15.94
0.00
15.94
15.94
03/28/2024
15.85
0.00
15.85
15.85
03/27/2024
15.75
0.00
17.85
15.75
03/26/2024
16.97
0.00
16.99
15.03
03/25/2024
16.25
0.00
16.25
16.25
03/20/2024
17.37
0.00
17.37
15.15
03/19/2024
16.17
0.00
16.17
16.17
03/18/2024
15.04
0.00
15.04
15.04
03/12/2024
16.02
0.00
18.01
16.02
03/11/2024
16.77
0.00
16.77
16.77
03/08/2024
15.61
0.00
17.94
15.61
03/07/2024
16.77
0.00
16.77
16.77
03/06/2024
15.60
0.00
15.60
15.60