| |
| KOHAT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.73
|
0.26
(
%)
|
0.00
|
59.75
|
56.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 59.13 | 0.01 | 59.75 | 56.50 | | 12/18/2025 | 58.73 | 0.00 | 59.90 | 58.36 | | 12/17/2025 | 58.99 | 0.02 | 59.25 | 58.60 | | 12/16/2025 | 59.00 | 0.08 | 59.97 | 59.00 | | 12/15/2025 | 59.99 | 0.02 | 61.99 | 58.52 | | 12/12/2025 | 59.33 | 0.06 | 60.00 | 58.50 | | 12/11/2025 | 59.51 | 0.37 | 62.90 | 54.00 | | 12/10/2025 | 60.00 | 0.04 | 61.49 | 58.30 | | 12/09/2025 | 59.97 | 0.01 | 60.59 | 59.02 | | 12/08/2025 | 59.92 | 0.01 | 61.20 | 59.15 | | 12/05/2025 | 60.13 | 0.00 | 62.28 | 60.00 | | 12/04/2025 | 62.28 | 0.01 | 63.00 | 59.00 | | 12/03/2025 | 62.31 | 0.03 | 62.70 | 58.90 | | 12/02/2025 | 61.41 | 0.01 | 62.00 | 58.61 | | 12/01/2025 | 61.34 | 0.04 | 62.40 | 58.00 | | 11/28/2025 | 59.47 | 0.01 | 61.49 | 57.01 | | 11/27/2025 | 59.67 | 0.01 | 61.44 | 58.45 | | 11/26/2025 | 58.32 | 0.03 | 59.98 | 58.20 | | 11/25/2025 | 60.28 | 0.02 | 61.55 | 58.00 | | 11/24/2025 | 61.08 | 0.01 | 61.90 | 61.00 | | 11/21/2025 | 62.93 | 0.05 | 64.80 | 59.99 | | 11/20/2025 | 61.01 | 0.02 | 61.50 | 60.05 | | 11/19/2025 | 61.48 | 0.08 | 63.24 | 59.00 | | 11/18/2025 | 58.70 | 0.01 | 59.89 | 57.53 | | 11/17/2025 | 58.64 | 0.01 | 59.50 | 58.62 | | 11/14/2025 | 59.66 | 0.02 | 59.90 | 57.31 | | 11/13/2025 | 57.53 | 0.01 | 59.49 | 57.20 | | 11/12/2025 | 57.86 | 0.02 | 60.99 | 57.80 | | 11/11/2025 | 58.90 | 0.07 | 60.58 | 58.00 | | 11/10/2025 | 60.58 | 0.03 | 61.00 | 58.00 |
|
