| |
| KOHAT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
129.51
|
-1.76
(
%)
|
0.04
|
130.50
|
126.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 126.57 | 0.06 | 130.50 | 126.00 | | 08/12/2026 | 129.51 | 0.13 | 137.99 | 129.00 | | 08/11/2026 | 134.11 | 0.55 | 138.84 | 127.00 | | 08/10/2026 | 126.41 | 0.26 | 126.41 | 114.92 | | 08/07/2026 | 114.92 | 0.04 | 115.90 | 113.00 | | 08/06/2026 | 116.94 | 0.05 | 118.00 | 113.00 | | 08/05/2026 | 115.15 | 0.34 | 119.48 | 109.10 | | 08/04/2026 | 116.92 | 0.09 | 122.94 | 116.10 | | 08/03/2026 | 122.34 | 0.06 | 127.85 | 121.00 | | 07/31/2026 | 123.85 | 0.14 | 129.00 | 121.80 | | 07/30/2026 | 123.06 | 0.16 | 132.90 | 120.10 | | 07/29/2026 | 130.78 | 0.06 | 133.50 | 126.90 | | 07/28/2026 | 128.79 | 0.14 | 133.39 | 128.00 | | 07/27/2026 | 131.53 | 0.26 | 136.00 | 130.11 | | 07/24/2026 | 131.57 | 0.15 | 140.00 | 130.00 | | 07/23/2026 | 134.58 | 0.14 | 142.00 | 132.53 | | 07/22/2026 | 133.73 | 0.10 | 141.00 | 132.05 | | 07/21/2026 | 136.08 | 0.07 | 141.69 | 135.50 | | 07/20/2026 | 139.00 | 0.23 | 143.99 | 126.22 | | 07/17/2026 | 135.40 | 0.08 | 141.00 | 135.10 | | 07/16/2026 | 138.07 | 0.38 | 141.00 | 126.50 | | 07/15/2026 | 136.60 | 0.17 | 142.65 | 135.00 | | 07/14/2026 | 138.08 | 0.12 | 146.99 | 137.00 | | 07/13/2026 | 146.56 | 0.15 | 152.39 | 144.51 | | 07/10/2026 | 152.39 | 0.28 | 158.58 | 150.10 | | 07/09/2026 | 154.67 | 0.72 | 155.88 | 140.00 | | 07/08/2026 | 141.71 | 0.26 | 152.00 | 136.84 | | 07/07/2026 | 150.93 | 1.22 | 161.98 | 144.00 | | 07/06/2026 | 151.23 | 0.69 | 164.90 | 150.00 | | 07/03/2026 | 162.72 | 0.59 | 171.08 | 162.00 |
|
