| |
| KOHAT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.02
|
-0.45
(
%)
|
0.00
|
29.00
|
28.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 28.94 | 0.00 | 29.00 | 28.57 | | 05/13/2025 | 29.02 | 0.01 | 29.97 | 29.00 | | 05/12/2025 | 29.14 | 0.00 | 29.50 | 28.98 | | 05/08/2025 | 28.03 | 0.01 | 29.98 | 27.79 | | 05/07/2025 | 30.88 | 0.00 | 30.98 | 29.98 | | 05/06/2025 | 30.66 | 0.00 | 31.88 | 30.60 | | 05/05/2025 | 31.01 | 0.01 | 31.70 | 30.80 | | 05/02/2025 | 31.10 | 0.03 | 31.70 | 30.00 | | 04/30/2025 | 30.16 | 0.03 | 30.98 | 27.99 | | 04/29/2025 | 28.87 | 0.02 | 30.00 | 27.00 | | 04/28/2025 | 28.87 | 0.00 | 28.80 | 28.80 | | 04/25/2025 | 28.87 | 0.00 | 29.00 | 27.10 | | 04/24/2025 | 28.95 | 0.01 | 31.17 | 28.02 | | 04/23/2025 | 28.34 | 0.02 | 28.98 | 27.01 | | 04/22/2025 | 27.97 | 0.01 | 28.88 | 27.00 | | 04/21/2025 | 27.69 | 0.01 | 27.98 | 26.64 | | 04/18/2025 | 28.00 | 0.02 | 28.90 | 26.80 | | 04/17/2025 | 28.73 | 0.00 | 28.73 | 25.87 | | 04/16/2025 | 27.15 | 0.00 | 27.50 | 26.00 | | 04/15/2025 | 27.39 | 0.00 | 27.50 | 26.80 | | 04/14/2025 | 27.39 | 0.00 | 27.50 | 26.76 | | 04/11/2025 | 26.96 | 0.00 | 27.00 | 26.99 | | 04/10/2025 | 26.96 | 0.01 | 27.00 | 25.03 | | 04/09/2025 | 26.47 | 0.00 | 27.30 | 26.00 | | 04/08/2025 | 27.40 | 0.00 | 27.98 | 27.40 | | 04/07/2025 | 28.00 | 0.00 | 28.44 | 28.44 | | 04/04/2025 | 28.00 | 0.00 | 28.49 | 27.50 | | 04/03/2025 | 27.47 | 0.00 | 28.00 | 27.29 | | 03/27/2025 | 27.29 | 0.01 | 29.49 | 26.52 | | 03/26/2025 | 30.20 | | 30.20 | 28.13 |
|
