| |
| KOHAT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.01
|
-0.51
(
%)
|
0.00
|
48.99
|
45.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 47.01 | 0.03 | 54.98 | 46.73 | | 03/30/2026 | 51.92 | 0.02 | 52.29 | 47.90 | | 03/27/2026 | 52.88 | 0.01 | 53.44 | 46.02 | | 03/26/2026 | 48.58 | 0.01 | 49.70 | 46.03 | | 03/25/2026 | 48.55 | 0.03 | 49.00 | 47.50 | | 03/24/2026 | 48.39 | 0.00 | 50.49 | 45.05 | | 03/19/2026 | 48.02 | 0.01 | 49.75 | 44.85 | | 03/18/2026 | 49.15 | 0.02 | 50.00 | 46.00 | | 03/17/2026 | 46.59 | 0.00 | 49.50 | 46.00 | | 03/16/2026 | 47.76 | 0.00 | 47.89 | 44.14 | | 03/13/2026 | 46.80 | 0.00 | 48.00 | 46.49 | | 03/12/2026 | 49.45 | 0.03 | 50.00 | 46.52 | | 03/11/2026 | 49.57 | 0.01 | 50.00 | 46.42 | | 03/10/2026 | 49.84 | 0.01 | 51.58 | 42.53 | | 03/09/2026 | 46.89 | 0.01 | 52.90 | 43.29 | | 03/06/2026 | 48.10 | 0.04 | 51.00 | 46.04 | | 03/05/2026 | 46.93 | 0.02 | 47.19 | 43.00 | | 03/04/2026 | 42.91 | 0.01 | 44.20 | 40.00 | | 03/03/2026 | 41.39 | 0.00 | 43.03 | 40.02 | | 03/02/2026 | 43.12 | 0.03 | 50.00 | 43.12 | | 02/27/2026 | 47.91 | 0.02 | 49.80 | 43.68 | | 02/26/2026 | 48.53 | 0.01 | 49.90 | 44.00 | | 02/25/2026 | 48.27 | 0.09 | 48.90 | 47.00 | | 02/24/2026 | 48.49 | 0.01 | 49.47 | 46.00 | | 02/23/2026 | 49.01 | 0.00 | 50.98 | 49.00 | | 02/20/2026 | 50.50 | 0.03 | 51.89 | 49.00 | | 02/19/2026 | 50.43 | 0.02 | 56.74 | 49.21 | | 02/18/2026 | 54.68 | 0.01 | 55.00 | 52.00 | | 02/17/2026 | 51.08 | 0.01 | 54.75 | 51.00 | | 02/16/2026 | 53.71 | 0.04 | 57.35 | 52.21 |
|
