Historical Quotes
 
KOHAT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
83.19
2.69 ( %)
0.10
91.51
84.65

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
86.53
0.12
91.51
83.00
06/30/2025
83.19
0.06
88.50
78.26
06/27/2025
85.52
0.03
90.00
85.00
06/26/2025
86.75
0.11
93.82
84.99
06/25/2025
91.29
0.27
91.43
83.99
06/24/2025
83.12
0.07
87.00
76.03
06/23/2025
79.83
0.15
88.43
79.83
06/20/2025
88.70
0.31
98.56
88.70
06/19/2025
98.56
0.14
107.00
89.10
06/18/2025
97.61
0.34
113.00
97.39
06/17/2025
108.21
0.41
108.22
103.00
06/16/2025
98.38
0.10
98.38
91.85
06/13/2025
89.44
0.07
89.44
80.20
06/12/2025
81.31
0.21
81.31
68.55
06/11/2025
73.92
0.34
85.00
73.39
06/10/2025
81.54
0.17
90.00
80.00
06/05/2025
86.45
0.25
87.22
77.00
06/04/2025
79.29
0.50
79.29
65.01
06/03/2025
72.08
0.53
88.10
72.08
06/02/2025
80.09
0.30
80.09
65.53
05/30/2025
72.81
0.05
72.81
72.81
05/29/2025
66.19
0.07
66.19
66.19
05/27/2025
60.17
0.22
60.17
60.00
05/26/2025
54.70
0.16
54.70
52.50
05/23/2025
49.73
0.21
49.73
47.73
05/22/2025
45.21
0.20
45.21
42.20
05/21/2025
41.10
0.01
41.10
41.10
05/20/2025
37.36
0.03
37.36
37.34
05/19/2025
33.96
0.11
33.96
29.00
05/16/2025
30.87
0.00
31.17
29.56