| |
| KOHINOOR INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.27
|
-2.29
(
%)
|
|
56.99
|
52.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 50.78 | 0.83 | 56.99 | 50.15 | | 02/11/2026 | 55.27 | 0.73 | 60.60 | 53.07 | | 02/10/2026 | 55.15 | 0.34 | 60.50 | 54.15 | | 02/09/2026 | 59.85 | 0.86 | 68.00 | 59.85 | | 02/06/2026 | 66.50 | 0.15 | 69.80 | 63.20 | | 02/04/2026 | 67.52 | 0.53 | 71.59 | 63.00 | | 02/03/2026 | 67.46 | 1.04 | 74.89 | 67.46 | | 02/02/2026 | 74.96 | 0.96 | 76.00 | 71.25 | | 01/30/2026 | 69.37 | 1.83 | 69.37 | 56.75 | | 01/29/2026 | 63.06 | 0.68 | 70.00 | 63.06 | | 01/28/2026 | 70.07 | 0.73 | 80.99 | 70.07 | | 01/27/2026 | 77.85 | 0.57 | 80.99 | 73.96 | | 01/26/2026 | 73.96 | 1.39 | 73.96 | 62.60 | | 01/23/2026 | 67.24 | 0.68 | 67.24 | 61.30 | | 01/22/2026 | 61.13 | 0.27 | 65.00 | 60.05 | | 01/21/2026 | 64.04 | 0.70 | 68.49 | 62.10 | | 01/20/2026 | 68.60 | 0.66 | 74.00 | 67.90 | | 01/19/2026 | 72.72 | 2.82 | 74.50 | 63.00 | | 01/16/2026 | 68.01 | 2.48 | 68.01 | 63.00 | | 01/15/2026 | 61.83 | 2.75 | 61.83 | 57.20 | | 01/14/2026 | 56.21 | 3.16 | 56.21 | 51.50 | | 01/13/2026 | 51.10 | 2.11 | 51.10 | 47.00 | | 01/12/2026 | 46.45 | 1.88 | 46.45 | 43.60 | | 01/09/2026 | 42.23 | 1.48 | 42.23 | 39.22 | | 01/08/2026 | 38.39 | 1.15 | 38.39 | 34.21 | | 01/07/2026 | 34.90 | 0.15 | 36.15 | 34.01 | | 01/06/2026 | 36.07 | 1.02 | 38.80 | 34.40 | | 01/05/2026 | 35.75 | 1.45 | 35.75 | 32.11 | | 01/02/2026 | 32.50 | 0.89 | 34.50 | 32.01 | | 01/01/2026 | 34.84 | 4.09 | 35.20 | 31.61 |
|
