| |
| KOHINOOR INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.04
|
1
(
%)
|
|
50.98
|
48.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 49.02 | 0.51 | 50.98 | 48.04 | | 06/24/2026 | 48.04 | 0.20 | 48.60 | 47.50 | | 06/23/2026 | 47.77 | 0.36 | 48.64 | 47.40 | | 06/22/2026 | 48.66 | 0.69 | 51.56 | 48.14 | | 06/19/2026 | 51.54 | 3.11 | 54.06 | 50.50 | | 06/18/2026 | 50.22 | 2.67 | 50.85 | 41.66 | | 06/17/2026 | 46.23 | 0.22 | 46.78 | 46.07 | | 06/16/2026 | 46.79 | 0.25 | 47.78 | 46.70 | | 06/15/2026 | 47.10 | 0.32 | 48.10 | 46.32 | | 06/12/2026 | 46.15 | 0.18 | 47.00 | 46.00 | | 06/11/2026 | 45.85 | 0.20 | 46.08 | 44.11 | | 06/10/2026 | 46.10 | 0.13 | 46.99 | 46.00 | | 06/09/2026 | 46.39 | 0.18 | 46.80 | 46.00 | | 06/08/2026 | 45.57 | 0.22 | 46.50 | 42.10 | | 06/05/2026 | 46.72 | 0.22 | 47.39 | 46.60 | | 06/04/2026 | 46.76 | 0.34 | 47.75 | 46.30 | | 06/03/2026 | 46.46 | 0.16 | 47.30 | 46.27 | | 06/02/2026 | 46.86 | 0.16 | 47.40 | 46.05 | | 06/01/2026 | 47.14 | 0.41 | 48.99 | 47.01 | | 05/29/2026 | 47.46 | 0.33 | 47.99 | 46.90 | | 05/25/2026 | 47.65 | 0.35 | 48.50 | 47.20 | | 05/21/2026 | 48.76 | 0.75 | 49.99 | 46.41 | | 05/20/2026 | 46.11 | 0.61 | 46.85 | 45.01 | | 05/19/2026 | 46.90 | 0.44 | 48.80 | 46.50 | | 05/18/2026 | 47.54 | 0.47 | 51.01 | 46.11 | | 05/15/2026 | 50.84 | 0.74 | 52.48 | 50.00 | | 05/14/2026 | 51.17 | 0.75 | 52.88 | 50.90 | | 05/13/2026 | 51.54 | 0.99 | 53.89 | 51.05 | | 05/12/2026 | 52.77 | 3.35 | 54.63 | 50.50 | | 05/11/2026 | 50.56 | 1.78 | 52.88 | 49.30 |
|
