Historical Quotes
 
KOHINOOR INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
47.91
1.56 ( %)
0.71
50.50
45.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
47.91
3.78
51.00
42.92
10/30/2025
47.69
0.25
51.69
47.69
10/29/2025
52.99
1.89
56.30
50.00
10/28/2025
51.52
1.01
55.99
50.90
10/27/2025
51.38
1.30
51.38
47.00
10/24/2025
46.71
1.99
48.71
40.10
10/23/2025
44.28
0.98
44.28
40.50
10/22/2025
40.25
1.38
40.25
37.00
10/21/2025
36.59
1.43
36.59
30.26
10/20/2025
33.26
2.31
33.26
31.10
10/17/2025
30.99
1.58
30.99
27.01
10/16/2025
28.17
2.04
28.17
27.00
10/15/2025
25.61
2.56
25.61
24.15
10/14/2025
23.28
2.00
23.28
21.60
10/13/2025
21.16
0.43
21.16
20.30
10/10/2025
19.24
6.56
19.24
17.40
10/09/2025
17.49
2.56
17.49
15.70
10/08/2025
15.90
0.74
16.70
15.01
10/07/2025
15.94
2.89
17.31
15.05
10/06/2025
15.74
0.54
16.27
14.49
10/03/2025
14.79
0.08
15.00
14.62
10/02/2025
14.62
0.13
15.20
14.51
10/01/2025
14.81
1.44
15.95
14.39
09/30/2025
14.50
0.12
14.96
14.42
09/29/2025
15.07
0.08
15.60
14.90
09/26/2025
15.24
0.04
15.95
15.15
09/25/2025
15.23
0.16
15.60
14.80
09/24/2025
15.27
0.08
16.00
15.20
09/23/2025
15.55
0.06
16.01
15.50
09/22/2025
15.63
1.11
16.48
15.50