| |
| KOHINOOR INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.85
|
3.59
(
%)
|
0.09
|
70.98
|
65.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 65.85 | 0.15 | 66.39 | 63.00 | | 03/30/2026 | 63.04 | 0.70 | 75.00 | 62.98 | | 03/27/2026 | 69.98 | 0.82 | 69.98 | 63.15 | | 03/26/2026 | 63.62 | 0.12 | 64.50 | 61.50 | | 03/25/2026 | 61.56 | 0.09 | 61.75 | 60.02 | | 03/24/2026 | 60.02 | 0.08 | 63.00 | 59.15 | | 03/19/2026 | 59.30 | 0.04 | 60.50 | 59.00 | | 03/18/2026 | 59.81 | 0.06 | 62.27 | 59.70 | | 03/17/2026 | 60.37 | 0.05 | 63.50 | 59.85 | | 03/16/2026 | 60.04 | 0.06 | 61.50 | 59.65 | | 03/13/2026 | 60.21 | 0.07 | 61.99 | 59.90 | | 03/12/2026 | 61.14 | 0.18 | 63.50 | 60.00 | | 03/11/2026 | 62.38 | 0.26 | 65.00 | 62.10 | | 03/10/2026 | 60.71 | 0.19 | 60.71 | 56.99 | | 03/09/2026 | 55.19 | 0.12 | 61.00 | 54.56 | | 03/06/2026 | 60.62 | 0.50 | 61.80 | 57.90 | | 03/05/2026 | 57.40 | 0.21 | 58.30 | 57.06 | | 03/04/2026 | 55.56 | 0.11 | 55.56 | 50.30 | | 03/03/2026 | 50.51 | 0.05 | 51.99 | 47.03 | | 03/02/2026 | 51.20 | 0.20 | 53.00 | 51.20 | | 02/27/2026 | 56.89 | 0.20 | 58.90 | 55.70 | | 02/26/2026 | 55.89 | 0.37 | 56.16 | 47.50 | | 02/25/2026 | 51.05 | 0.13 | 52.79 | 50.50 | | 02/24/2026 | 51.71 | 0.14 | 54.00 | 50.00 | | 02/23/2026 | 50.60 | 0.34 | 50.60 | 46.00 | | 02/20/2026 | 46.00 | 0.04 | 50.00 | 44.50 | | 02/19/2026 | 49.08 | 0.10 | 52.00 | 48.75 | | 02/18/2026 | 50.51 | 0.16 | 52.30 | 49.20 | | 02/17/2026 | 50.60 | 1.00 | 52.50 | 47.05 | | 02/16/2026 | 50.27 | 2.54 | 57.90 | 50.27 |
|
