Historical Quotes
 
KOHINOOR INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
33.14
0.4 ( %)
0.48
34.30
33.07

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
33.36
0.53
34.30
33.07
12/18/2025
33.14
0.22
33.91
33.07
12/17/2025
33.31
0.24
33.85
33.20
12/16/2025
33.52
0.96
35.38
33.33
12/15/2025
33.75
0.32
34.34
33.51
12/12/2025
34.04
0.19
34.25
33.50
12/11/2025
34.21
0.54
34.85
33.01
12/10/2025
34.05
0.72
34.85
33.80
12/09/2025
34.18
0.53
35.49
34.01
12/08/2025
35.08
3.33
36.48
34.51
12/05/2025
34.72
1.16
35.80
33.75
12/04/2025
34.22
1.18
35.70
33.50
12/03/2025
35.05
2.17
36.72
34.60
12/02/2025
36.04
6.46
39.75
34.80
12/01/2025
38.15
2.44
39.94
34.50
11/28/2025
36.61
3.87
39.50
36.61
11/27/2025
40.68
0.26
40.68
40.68
11/26/2025
45.20
0.53
49.99
45.20
11/25/2025
50.22
1.15
56.97
50.02
11/24/2025
55.58
0.14
59.30
53.15
11/21/2025
58.48
0.66
62.48
57.23
11/20/2025
62.73
1.51
65.00
61.50
11/19/2025
60.15
1.47
60.15
55.00
11/18/2025
54.68
2.53
61.00
54.68
11/17/2025
60.76
2.49
71.75
60.76
11/14/2025
67.51
1.85
67.51
61.00
11/13/2025
61.37
0.70
65.90
60.80
11/12/2025
61.22
1.13
65.00
60.36
11/11/2025
67.07
1.31
73.50
67.07
11/10/2025
74.52
1.79
75.14
62.10