| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.48
|
0.15
(
%)
|
2.13
|
6.74
|
6.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 6.48 | 11.98 | 6.71 | 6.43 | | 10/30/2025 | 6.38 | 5.97 | 6.64 | 6.35 | | 10/29/2025 | 6.52 | 10.21 | 6.78 | 6.42 | | 10/28/2025 | 6.63 | 10.04 | 7.05 | 6.52 | | 10/27/2025 | 6.98 | 8.85 | 7.17 | 6.90 | | 10/24/2025 | 7.03 | 16.31 | 7.44 | 6.97 | | 10/23/2025 | 7.17 | 28.86 | 7.60 | 6.94 | | 10/22/2025 | 7.03 | 4.57 | 7.14 | 7.00 | | 10/21/2025 | 7.09 | 4.31 | 7.30 | 7.07 | | 10/20/2025 | 7.23 | 7.86 | 7.45 | 7.18 | | 10/17/2025 | 7.25 | 20.51 | 7.36 | 6.93 | | 10/16/2025 | 7.02 | 12.19 | 7.29 | 6.96 | | 10/15/2025 | 7.00 | 8.98 | 7.26 | 6.96 | | 10/14/2025 | 7.11 | 9.41 | 7.18 | 7.01 | | 10/13/2025 | 6.89 | 9.04 | 7.18 | 6.78 | | 10/10/2025 | 7.23 | 15.09 | 7.46 | 7.01 | | 10/09/2025 | 7.11 | 12.30 | 7.45 | 7.06 | | 10/08/2025 | 7.20 | 23.29 | 7.70 | 7.15 | | 10/07/2025 | 7.20 | 17.42 | 7.32 | 7.05 | | 10/06/2025 | 6.98 | 12.07 | 7.22 | 6.82 | | 10/03/2025 | 7.14 | 13.60 | 7.41 | 7.10 | | 10/02/2025 | 7.32 | 8.77 | 7.54 | 7.20 | | 10/01/2025 | 7.47 | 6.10 | 7.59 | 7.40 | | 09/30/2025 | 7.53 | 12.72 | 7.80 | 7.47 | | 09/29/2025 | 7.62 | 13.13 | 7.71 | 7.43 | | 09/26/2025 | 7.44 | 15.65 | 7.75 | 7.42 | | 09/25/2025 | 7.57 | 15.54 | 7.70 | 7.40 | | 09/24/2025 | 7.46 | 25.53 | 7.78 | 7.36 | | 09/23/2025 | 7.46 | 11.23 | 7.66 | 7.40 | | 09/22/2025 | 7.56 | 23.86 | 7.92 | 7.50 |
|
