| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.69
|
-0.04
(
%)
|
|
6.89
|
6.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 6.49 | 9.17 | 6.89 | 6.45 | | 06/24/2026 | 6.69 | 20.61 | 6.92 | 6.56 | | 06/23/2026 | 6.58 | 12.42 | 6.75 | 6.51 | | 06/22/2026 | 6.67 | 21.87 | 7.13 | 6.64 | | 06/19/2026 | 6.96 | 80.62 | 7.29 | 6.80 | | 06/18/2026 | 6.98 | 230.18 | 7.18 | 6.43 | | 06/17/2026 | 6.48 | 72.28 | 6.71 | 6.07 | | 06/16/2026 | 6.06 | 14.73 | 6.45 | 6.02 | | 06/15/2026 | 6.26 | 64.13 | 6.46 | 5.92 | | 06/12/2026 | 5.88 | 57.75 | 6.17 | 5.75 | | 06/11/2026 | 5.73 | 24.40 | 5.94 | 5.63 | | 06/10/2026 | 5.64 | 9.11 | 5.72 | 5.41 | | 06/09/2026 | 5.44 | 4.20 | 5.58 | 5.37 | | 06/08/2026 | 5.33 | 2.48 | 5.45 | 5.26 | | 06/05/2026 | 5.45 | 7.09 | 5.53 | 5.38 | | 06/04/2026 | 5.38 | 20.18 | 5.57 | 5.24 | | 06/03/2026 | 5.52 | 1.98 | 5.68 | 5.50 | | 06/02/2026 | 5.58 | 3.29 | 5.65 | 5.45 | | 06/01/2026 | 5.48 | 6.33 | 5.59 | 5.44 | | 05/29/2026 | 5.45 | 5.06 | 5.63 | 5.40 | | 05/25/2026 | 5.56 | 1.19 | 5.69 | 5.52 | | 05/21/2026 | 5.63 | 3.09 | 5.80 | 5.60 | | 05/20/2026 | 5.65 | 2.16 | 5.70 | 5.56 | | 05/19/2026 | 5.59 | 3.25 | 5.82 | 5.57 | | 05/18/2026 | 5.65 | 12.34 | 6.04 | 5.60 | | 05/15/2026 | 5.78 | 2.17 | 5.91 | 5.74 | | 05/14/2026 | 5.80 | 5.66 | 6.04 | 5.70 | | 05/13/2026 | 5.80 | 3.50 | 6.10 | 5.75 | | 05/12/2026 | 5.95 | 19.72 | 6.22 | 5.85 | | 05/11/2026 | 5.85 | 5.99 | 5.89 | 5.60 |
|
