| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.66
|
0.19
(
%)
|
7.96
|
4.88
|
4.68
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 4.66 | 4.95 | 4.84 | 4.59 | | 05/15/2024 | 4.74 | 11.47 | 4.87 | 4.65 | | 05/14/2024 | 4.68 | 10.89 | 4.87 | 4.59 | | 05/13/2024 | 4.71 | 12.00 | 4.90 | 4.50 | | 05/10/2024 | 4.72 | 21.77 | 4.83 | 4.36 | | 05/09/2024 | 4.41 | 4.08 | 4.56 | 4.37 | | 05/08/2024 | 4.37 | 4.62 | 4.60 | 4.35 | | 05/07/2024 | 4.51 | 4.10 | 4.69 | 4.48 | | 05/06/2024 | 4.59 | 11.28 | 4.65 | 4.38 | | 05/03/2024 | 4.36 | 6.36 | 4.50 | 4.23 | | 05/02/2024 | 4.24 | 3.11 | 4.41 | 4.22 | | 04/30/2024 | 4.39 | 5.14 | 4.71 | 4.35 | | 04/29/2024 | 4.61 | 7.36 | 4.69 | 4.45 | | 04/26/2024 | 4.54 | 6.46 | 4.76 | 4.49 | | 04/25/2024 | 4.69 | 9.64 | 4.90 | 4.65 | | 04/24/2024 | 4.76 | 12.50 | 4.88 | 4.61 | | 04/23/2024 | 4.64 | 4.67 | 4.85 | 4.60 | | 04/22/2024 | 4.79 | 10.12 | 4.98 | 4.77 | | 04/19/2024 | 4.96 | 22.83 | 5.11 | 4.78 | | 04/18/2024 | 4.86 | 16.29 | 5.15 | 4.80 | | 04/17/2024 | 4.98 | 26.48 | 5.05 | 4.75 | | 04/16/2024 | 4.88 | 34.40 | 4.99 | 4.32 | | 04/15/2024 | 4.32 | 3.61 | 4.48 | 4.30 | | 04/09/2024 | 4.40 | 2.28 | 4.53 | 4.37 | | 04/08/2024 | 4.41 | 2.11 | 4.57 | 4.36 | | 04/04/2024 | 4.46 | 2.94 | 4.65 | 4.41 | | 04/03/2024 | 4.43 | 4.54 | 4.54 | 4.33 | | 04/02/2024 | 4.38 | 1.65 | 4.45 | 4.28 | | 04/01/2024 | 4.38 | 2.36 | 4.49 | 4.34 | | 03/29/2024 | 4.45 | 4.65 | 4.54 | 4.30 |
|
