| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.50
|
-0.1
(
%)
|
58.87
|
6.85
|
6.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 6.39 | 84.99 | 6.85 | 6.31 | | 06/30/2025 | 6.50 | 96.37 | 6.50 | 5.65 | | 06/27/2025 | 5.50 | 24.68 | 5.56 | 5.29 | | 06/26/2025 | 5.34 | 7.06 | 5.57 | 5.30 | | 06/25/2025 | 5.48 | 7.83 | 5.64 | 5.43 | | 06/24/2025 | 5.49 | 17.56 | 5.59 | 5.31 | | 06/23/2025 | 5.00 | 22.52 | 5.47 | 4.96 | | 06/20/2025 | 5.54 | 7.65 | 5.83 | 5.52 | | 06/19/2025 | 5.59 | 11.91 | 5.93 | 5.53 | | 06/18/2025 | 5.70 | 15.93 | 6.09 | 5.65 | | 06/17/2025 | 6.00 | 37.90 | 6.37 | 5.91 | | 06/16/2025 | 6.11 | 73.83 | 6.32 | 5.55 | | 06/13/2025 | 5.63 | 27.29 | 5.74 | 5.22 | | 06/12/2025 | 5.46 | 26.08 | 5.94 | 5.42 | | 06/11/2025 | 5.64 | 19.73 | 5.70 | 5.30 | | 06/10/2025 | 5.35 | 3.70 | 5.48 | 5.33 | | 06/05/2025 | 5.36 | 6.02 | 5.40 | 5.26 | | 06/04/2025 | 5.32 | 7.15 | 5.40 | 5.25 | | 06/03/2025 | 5.23 | 22.18 | 5.41 | 5.08 | | 06/02/2025 | 5.22 | 15.63 | 5.44 | 5.15 | | 05/30/2025 | 5.31 | 8.83 | 5.59 | 5.24 | | 05/29/2025 | 5.49 | 10.88 | 5.65 | 5.44 | | 05/27/2025 | 5.52 | 8.68 | 5.70 | 5.49 | | 05/26/2025 | 5.61 | 14.47 | 5.75 | 5.45 | | 05/23/2025 | 5.42 | 9.20 | 5.77 | 5.34 | | 05/22/2025 | 5.70 | 20.82 | 5.96 | 5.65 | | 05/21/2025 | 5.75 | 40.32 | 5.83 | 5.41 | | 05/20/2025 | 5.39 | 16.39 | 5.48 | 5.02 | | 05/19/2025 | 5.07 | 5.07 | 5.20 | 5.03 | | 05/16/2025 | 5.15 | 9.73 | 5.46 | 5.10 |
|
