| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.21
|
0.15
(
%)
|
0.80
|
4.39
|
4.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 4.21 | 1.85 | 4.33 | 4.13 | | 03/30/2026 | 4.19 | 2.22 | 4.48 | 4.11 | | 03/27/2026 | 4.38 | 2.01 | 4.54 | 4.36 | | 03/26/2026 | 4.45 | 2.33 | 4.66 | 4.43 | | 03/25/2026 | 4.67 | 3.11 | 4.84 | 4.52 | | 03/24/2026 | 4.51 | 3.53 | 4.80 | 4.47 | | 03/19/2026 | 4.56 | 1.51 | 4.68 | 4.50 | | 03/18/2026 | 4.68 | 3.41 | 4.76 | 4.45 | | 03/17/2026 | 4.44 | 3.01 | 4.80 | 4.40 | | 03/16/2026 | 4.64 | 14.64 | 5.12 | 4.52 | | 03/13/2026 | 4.79 | 14.20 | 4.97 | 3.95 | | 03/12/2026 | 4.00 | 1.23 | 4.05 | 3.87 | | 03/11/2026 | 3.98 | 2.47 | 4.06 | 3.89 | | 03/10/2026 | 3.94 | 3.19 | 4.07 | 3.81 | | 03/09/2026 | 3.49 | 5.29 | 3.91 | 3.41 | | 03/06/2026 | 4.03 | 3.44 | 4.18 | 3.90 | | 03/05/2026 | 4.11 | 3.88 | 4.19 | 3.83 | | 03/04/2026 | 3.83 | 3.44 | 3.93 | 3.65 | | 03/03/2026 | 3.76 | 6.50 | 3.82 | 3.40 | | 03/02/2026 | 3.40 | 6.35 | 3.83 | 3.31 | | 02/27/2026 | 4.19 | 4.03 | 4.25 | 4.03 | | 02/26/2026 | 4.28 | 6.03 | 4.34 | 4.06 | | 02/25/2026 | 4.14 | 6.57 | 4.27 | 4.02 | | 02/24/2026 | 4.00 | 5.71 | 4.17 | 3.82 | | 02/23/2026 | 4.02 | 4.99 | 4.50 | 3.87 | | 02/20/2026 | 4.41 | 9.16 | 4.85 | 4.35 | | 02/19/2026 | 4.80 | 4.58 | 5.39 | 4.59 | | 02/18/2026 | 5.26 | 2.58 | 5.30 | 5.03 | | 02/17/2026 | 5.05 | 5.43 | 5.47 | 5.01 | | 02/16/2026 | 5.42 | 4.64 | 5.87 | 5.35 |
|
