| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.76
|
0.08
(
%)
|
5.99
|
6.98
|
6.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 6.78 | 7.59 | 6.98 | 6.75 | | 12/18/2025 | 6.76 | 3.66 | 6.90 | 6.72 | | 12/17/2025 | 6.81 | 8.29 | 6.98 | 6.75 | | 12/16/2025 | 6.95 | 3.98 | 7.12 | 6.87 | | 12/15/2025 | 7.02 | 6.84 | 7.17 | 6.97 | | 12/12/2025 | 7.12 | 10.13 | 7.30 | 7.04 | | 12/11/2025 | 7.10 | 7.25 | 7.18 | 7.05 | | 12/10/2025 | 7.12 | 9.39 | 7.31 | 7.10 | | 12/09/2025 | 7.22 | 15.83 | 7.35 | 7.10 | | 12/08/2025 | 7.22 | 37.10 | 7.44 | 6.90 | | 12/05/2025 | 6.81 | 3.07 | 6.85 | 6.68 | | 12/04/2025 | 6.69 | 2.03 | 6.77 | 6.62 | | 12/03/2025 | 6.75 | 3.11 | 6.84 | 6.71 | | 12/02/2025 | 6.79 | 4.23 | 6.94 | 6.71 | | 12/01/2025 | 6.86 | 6.27 | 6.95 | 6.71 | | 11/28/2025 | 6.72 | 5.87 | 7.00 | 6.68 | | 11/27/2025 | 6.77 | 4.82 | 6.90 | 6.70 | | 11/26/2025 | 6.87 | 5.60 | 7.09 | 6.70 | | 11/25/2025 | 7.01 | 6.44 | 7.22 | 6.97 | | 11/24/2025 | 7.15 | 14.19 | 7.34 | 7.11 | | 11/21/2025 | 7.06 | 6.74 | 7.25 | 7.01 | | 11/20/2025 | 7.14 | 6.10 | 7.25 | 7.05 | | 11/19/2025 | 7.13 | 4.34 | 7.18 | 7.00 | | 11/18/2025 | 7.03 | 12.28 | 7.38 | 7.00 | | 11/17/2025 | 7.20 | 13.97 | 7.29 | 6.78 | | 11/14/2025 | 6.91 | 7.05 | 7.18 | 6.89 | | 11/13/2025 | 7.05 | 12.83 | 7.37 | 7.00 | | 11/12/2025 | 7.05 | 15.95 | 7.25 | 6.93 | | 11/11/2025 | 6.93 | 18.28 | 7.54 | 6.89 | | 11/10/2025 | 7.46 | 54.81 | 7.60 | 6.81 |
|
