| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.10
|
-0.02
(
%)
|
|
6.24
|
6.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 5.90 | 3.92 | 6.24 | 5.83 | | 02/11/2026 | 6.10 | 2.32 | 6.16 | 6.00 | | 02/10/2026 | 6.01 | 3.57 | 6.13 | 6.00 | | 02/09/2026 | 6.09 | 3.25 | 6.25 | 6.05 | | 02/06/2026 | 6.11 | 4.80 | 6.40 | 6.08 | | 02/04/2026 | 6.26 | 3.17 | 6.31 | 6.11 | | 02/03/2026 | 6.05 | 11.46 | 6.47 | 6.00 | | 02/02/2026 | 6.09 | 5.64 | 6.20 | 5.90 | | 01/30/2026 | 6.06 | 6.53 | 6.36 | 6.03 | | 01/29/2026 | 6.21 | 2.66 | 6.50 | 6.12 | | 01/28/2026 | 6.49 | 5.87 | 6.55 | 6.35 | | 01/27/2026 | 6.39 | 4.80 | 6.60 | 6.38 | | 01/26/2026 | 6.47 | 3.24 | 6.61 | 6.46 | | 01/23/2026 | 6.56 | 2.53 | 6.85 | 6.53 | | 01/22/2026 | 6.71 | 2.16 | 6.89 | 6.68 | | 01/21/2026 | 6.73 | 10.90 | 6.88 | 6.54 | | 01/20/2026 | 6.62 | 5.48 | 6.66 | 6.48 | | 01/19/2026 | 6.53 | 3.95 | 6.68 | 6.50 | | 01/16/2026 | 6.53 | 2.57 | 6.64 | 6.50 | | 01/15/2026 | 6.57 | 1.83 | 6.72 | 6.51 | | 01/14/2026 | 6.55 | 3.22 | 6.85 | 6.53 | | 01/13/2026 | 6.70 | 4.01 | 6.95 | 6.66 | | 01/12/2026 | 6.84 | 5.76 | 7.05 | 6.80 | | 01/09/2026 | 6.85 | 3.64 | 6.93 | 6.76 | | 01/08/2026 | 6.84 | 4.32 | 7.12 | 6.81 | | 01/07/2026 | 7.01 | 10.62 | 7.09 | 6.79 | | 01/06/2026 | 6.88 | 10.76 | 7.05 | 6.76 | | 01/05/2026 | 6.94 | 13.01 | 7.04 | 6.70 | | 01/02/2026 | 6.61 | 3.70 | 6.86 | 6.59 | | 01/01/2026 | 6.75 | 6.19 | 6.83 | 6.51 |
|
