| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.16
|
0.16
(
%)
|
4.45
|
5.32
|
5.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 5.16 | 5.19 | 5.28 | 5.05 | | 05/13/2025 | 5.16 | 16.09 | 5.30 | 4.89 | | 05/12/2025 | 4.99 | 23.24 | 4.99 | 4.62 | | 05/08/2025 | 3.94 | 28.48 | 5.19 | 3.87 | | 05/07/2025 | 4.87 | 8.57 | 5.24 | 4.75 | | 05/06/2025 | 5.42 | 17.46 | 5.60 | 5.10 | | 05/05/2025 | 5.07 | 3.95 | 5.20 | 4.99 | | 05/02/2025 | 5.02 | 2.77 | 5.19 | 4.99 | | 04/30/2025 | 4.91 | 5.44 | 5.25 | 4.86 | | 04/29/2025 | 5.24 | 12.53 | 5.30 | 5.07 | | 04/28/2025 | 5.24 | 6.88 | 5.65 | 5.17 | | 04/25/2025 | 5.48 | 5.41 | 5.80 | 5.32 | | 04/24/2025 | 5.56 | 4.88 | 5.90 | 5.51 | | 04/23/2025 | 5.92 | 13.64 | 6.18 | 5.71 | | 04/22/2025 | 5.79 | 5.30 | 5.86 | 5.61 | | 04/21/2025 | 5.67 | 1.79 | 5.87 | 5.50 | | 04/18/2025 | 5.79 | 3.17 | 5.92 | 5.66 | | 04/17/2025 | 5.77 | 2.01 | 5.95 | 5.75 | | 04/16/2025 | 5.87 | 6.26 | 6.00 | 5.80 | | 04/15/2025 | 5.84 | 11.15 | 5.95 | 5.63 | | 04/14/2025 | 5.76 | 10.73 | 5.94 | 5.28 | | 04/11/2025 | 5.36 | 4.84 | 5.58 | 5.33 | | 04/10/2025 | 5.55 | 4.61 | 5.69 | 5.45 | | 04/09/2025 | 5.39 | 2.71 | 5.60 | 5.30 | | 04/08/2025 | 5.61 | 3.61 | 5.70 | 5.51 | | 04/07/2025 | 5.47 | 5.14 | 5.90 | 5.11 | | 04/04/2025 | 5.90 | 2.48 | 5.98 | 5.87 | | 04/03/2025 | 5.91 | 5.63 | 6.01 | 5.89 | | 03/27/2025 | 5.93 | 3.72 | 6.00 | 5.90 | | 03/26/2025 | 6.12 | 0.00 | 6.15 | 5.97 |
|
