| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
157.78
|
7.02
(
%)
|
|
164.90
|
161.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 163.87 | 0.00 | 164.90 | 150.03 | | 02/11/2026 | 157.78 | 0.00 | 159.88 | 142.15 | | 02/10/2026 | 150.16 | 0.00 | 162.00 | 148.18 | | 02/09/2026 | 162.05 | 0.00 | 163.00 | 155.00 | | 02/06/2026 | 162.05 | 0.00 | 168.00 | 160.00 | | 02/04/2026 | 162.05 | 0.00 | 170.00 | 160.50 | | 02/03/2026 | 163.00 | 0.00 | 172.00 | 154.00 | | 02/02/2026 | 160.58 | 0.00 | 170.00 | 145.00 | | 01/30/2026 | 155.09 | 0.00 | 170.00 | 165.00 | | 01/29/2026 | 155.09 | 0.00 | 171.99 | 151.65 | | 01/28/2026 | 165.00 | 0.00 | 174.50 | 164.00 | | 01/27/2026 | 164.07 | 0.00 | 175.00 | 162.22 | | 01/26/2026 | 162.22 | 0.00 | 169.99 | 157.02 | | 01/23/2026 | 165.74 | 0.00 | 183.95 | 162.05 | | 01/22/2026 | 169.02 | 0.00 | 176.50 | 163.40 | | 01/21/2026 | 176.83 | 0.00 | 185.00 | 161.10 | | 01/20/2026 | 174.98 | 0.00 | 180.00 | 160.01 | | 01/19/2026 | 164.71 | 0.00 | 183.89 | 161.01 | | 01/16/2026 | 174.60 | 0.00 | 189.00 | 160.00 | | 01/15/2026 | 176.17 | 0.00 | 181.00 | 172.00 | | 01/14/2026 | 179.56 | 0.01 | 204.00 | 179.02 | | 01/13/2026 | 198.91 | 0.02 | 218.50 | 197.98 | | 01/12/2026 | 219.98 | 0.00 | 229.01 | 212.00 | | 01/09/2026 | 223.50 | 0.00 | 233.00 | 212.00 | | 01/08/2026 | 214.68 | 0.01 | 231.45 | 205.00 | | 01/07/2026 | 210.41 | 0.01 | 227.99 | 205.00 | | 01/06/2026 | 224.38 | 0.06 | 259.00 | 211.95 | | 01/05/2026 | 235.50 | 0.00 | 235.50 | 235.50 | | 01/02/2026 | 214.09 | 0.00 | 214.09 | 214.09 | | 01/01/2026 | 194.63 | 0.00 | 194.63 | 194.63 |
|
