| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.49
|
6.26
(
%)
|
0.00
|
126.90
|
121.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 126.49 | 0.00 | 126.90 | 121.99 | | 06/30/2025 | 120.49 | 0.00 | 143.85 | 118.02 | | 06/27/2025 | 130.82 | 0.00 | 132.28 | 120.25 | | 06/26/2025 | 120.25 | 0.00 | | | | 06/25/2025 | 120.25 | 0.00 | 120.99 | 120.00 | | 06/24/2025 | 120.25 | 0.00 | 120.25 | 120.25 | | 06/18/2025 | 126.59 | 0.00 | 128.09 | 119.10 | | 06/17/2025 | 126.59 | 0.00 | 126.59 | 126.59 | | 06/13/2025 | 126.59 | 0.00 | 127.45 | 120.00 | | 06/12/2025 | 127.45 | 0.00 | 127.50 | 117.01 | | 06/11/2025 | 128.00 | 0.00 | 127.99 | 122.00 | | 06/10/2025 | 128.00 | 0.00 | 121.00 | 121.00 | | 06/05/2025 | 128.00 | 0.00 | 126.00 | 125.99 | | 06/04/2025 | 128.00 | 0.00 | 124.01 | 120.00 | | 06/03/2025 | 128.00 | 0.00 | 140.00 | 128.00 | | 06/02/2025 | 129.90 | 0.00 | 129.90 | 125.00 | | 05/30/2025 | 124.97 | 0.00 | 130.00 | 122.99 | | 05/29/2025 | 119.00 | 0.00 | | | | 05/26/2025 | 119.00 | 0.00 | 119.88 | 119.00 | | 05/23/2025 | 119.95 | 0.00 | 130.00 | 130.00 | | 05/22/2025 | 119.95 | 0.00 | | | | 05/20/2025 | 119.95 | 0.00 | 120.00 | 119.95 | | 05/16/2025 | 119.95 | 0.00 | 120.00 | 119.90 | | 05/15/2025 | 116.20 | 0.00 | 120.00 | 112.00 | | 05/14/2025 | 116.20 | 0.00 | 120.00 | 114.01 | | 05/13/2025 | 116.20 | 0.00 | 123.90 | 113.50 | | 05/12/2025 | 116.20 | 0.00 | 117.98 | 112.00 | | 05/08/2025 | 120.00 | 0.00 | 112.50 | 108.00 | | 05/07/2025 | 120.00 | 0.00 | 118.99 | 111.03 | | 05/06/2025 | 120.00 | 0.00 | 116.01 | 115.01 |
|
