| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
141.02
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 141.02 | 0.00 | 140.03 | 140.02 | | 12/18/2025 | 141.02 | 0.00 | 146.99 | 140.00 | | 12/17/2025 | 141.02 | 0.00 | 147.99 | 140.02 | | 12/16/2025 | 152.78 | 0.00 | 152.98 | 141.51 | | 12/15/2025 | 152.98 | 0.00 | 153.86 | 136.05 | | 12/11/2025 | 142.13 | 0.00 | 150.00 | 136.68 | | 12/10/2025 | 143.08 | 0.00 | 151.50 | 141.56 | | 12/09/2025 | 148.73 | 0.00 | 150.00 | 138.38 | | 12/05/2025 | 141.34 | 0.00 | 149.98 | 149.96 | | 12/04/2025 | 141.34 | 0.00 | 150.00 | 141.00 | | 12/03/2025 | 149.58 | 0.01 | 149.58 | 134.50 | | 12/02/2025 | 135.98 | 0.00 | 138.00 | 128.05 | | 12/01/2025 | 127.77 | 0.00 | 139.81 | 126.30 | | 11/28/2025 | 131.60 | 0.00 | 135.88 | 125.30 | | 11/27/2025 | 135.88 | 0.00 | 137.95 | 133.00 | | 11/26/2025 | 128.92 | 0.00 | 138.80 | 126.70 | | 11/25/2025 | 131.70 | 0.01 | 139.70 | 130.00 | | 11/24/2025 | 127.00 | 0.00 | 133.95 | 133.94 | | 11/21/2025 | 127.00 | 0.00 | 137.94 | 124.02 | | 11/20/2025 | 135.19 | 0.00 | 136.00 | 127.00 | | 11/19/2025 | 131.00 | 0.00 | 147.00 | 130.00 | | 11/18/2025 | 135.74 | 0.01 | 149.95 | 134.15 | | 11/17/2025 | 149.04 | 0.00 | 155.55 | 140.01 | | 11/14/2025 | 155.42 | 0.04 | 176.46 | 153.15 | | 11/13/2025 | 160.42 | 0.01 | 160.42 | 157.00 | | 11/12/2025 | 145.84 | 0.01 | 145.84 | 135.00 | | 11/11/2025 | 132.58 | 0.01 | 132.58 | 120.01 | | 11/10/2025 | 120.53 | 0.00 | 133.99 | 117.00 | | 11/07/2025 | 121.81 | 0.00 | 121.94 | 121.94 | | 11/06/2025 | 121.81 | 0.00 | 129.29 | 121.00 |
|
