| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
223.09
|
22.31
(
%)
|
0.02
|
245.40
|
226.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 223.09 | 0.01 | 223.09 | 210.00 | | 03/30/2026 | 202.81 | 0.01 | 202.81 | 190.00 | | 03/27/2026 | 184.37 | 0.01 | 184.37 | 170.00 | | 03/26/2026 | 167.61 | 0.00 | 167.61 | 167.61 | | 03/25/2026 | 152.37 | 0.00 | 152.37 | 152.37 | | 03/24/2026 | 138.52 | 0.00 | 138.52 | 137.00 | | 03/19/2026 | 125.93 | 0.00 | 141.12 | 125.21 | | 03/18/2026 | 138.15 | 0.00 | 138.23 | 117.01 | | 03/17/2026 | 125.66 | 0.00 | 149.81 | 123.00 | | 03/16/2026 | 136.19 | 0.00 | 140.00 | 135.00 | | 03/13/2026 | 136.19 | 0.00 | 147.95 | 125.16 | | 03/12/2026 | 136.19 | 0.00 | 149.81 | 125.24 | | 03/11/2026 | 136.19 | 0.00 | 139.90 | 139.90 | | 03/10/2026 | 136.19 | 0.00 | 136.20 | 136.00 | | 03/09/2026 | 136.19 | 0.00 | 135.99 | 122.57 | | 03/06/2026 | 136.19 | 0.00 | 136.19 | 136.19 | | 03/05/2026 | 136.19 | 0.00 | 149.00 | 133.01 | | 03/04/2026 | 136.19 | 0.00 | 149.00 | 124.21 | | 03/03/2026 | 136.19 | 0.00 | 145.51 | 126.00 | | 03/02/2026 | 136.19 | 0.00 | 125.05 | 125.00 | | 02/27/2026 | 136.19 | 0.00 | 149.71 | 128.00 | | 02/26/2026 | 136.19 | 0.00 | 149.00 | 136.29 | | 02/25/2026 | 136.19 | 0.00 | 147.00 | 135.51 | | 02/24/2026 | 145.49 | 0.00 | 149.00 | 133.25 | | 02/23/2026 | 145.49 | 0.00 | 159.96 | 147.50 | | 02/20/2026 | 145.49 | 0.00 | 160.00 | 145.00 | | 02/19/2026 | 158.21 | 0.00 | 165.00 | 149.05 | | 02/18/2026 | 158.21 | 0.00 | 164.99 | 150.00 | | 02/17/2026 | 156.22 | 0.00 | 164.99 | 159.90 | | 02/16/2026 | 156.22 | 0.00 | 164.99 | 151.21 |
|
