| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.36
|
11.64
(
%)
|
0.00
|
131.00
|
115.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 119.36 | 0.00 | 126.68 | 126.60 | | 10/30/2025 | 115.16 | 0.00 | 126.68 | 117.31 | | 10/29/2025 | 115.16 | 0.00 | 121.56 | 115.11 | | 10/28/2025 | 120.38 | 0.00 | 128.89 | 128.89 | | 10/27/2025 | 120.38 | 0.00 | 121.01 | 121.01 | | 10/24/2025 | 120.38 | 0.00 | 125.01 | 119.98 | | 10/22/2025 | 127.54 | 0.00 | 126.01 | 126.01 | | 10/21/2025 | 127.54 | 0.00 | 133.99 | 126.01 | | 10/20/2025 | 134.21 | 0.00 | 136.04 | 121.50 | | 10/17/2025 | 134.81 | 0.00 | 133.99 | 125.00 | | 10/16/2025 | 134.81 | 0.00 | 134.99 | 117.10 | | 10/15/2025 | 130.04 | 0.00 | 131.00 | 130.05 | | 10/14/2025 | 130.04 | 0.00 | 135.48 | 135.00 | | 10/10/2025 | 130.04 | 0.00 | 134.58 | 130.04 | | 10/09/2025 | 130.04 | 0.00 | 138.00 | 130.41 | | 10/08/2025 | 130.04 | 0.00 | 134.50 | 134.50 | | 10/07/2025 | 130.04 | 0.00 | 134.30 | 126.10 | | 10/03/2025 | 130.04 | 0.00 | 130.02 | 130.01 | | 10/02/2025 | 130.04 | 0.00 | 135.40 | 130.10 | | 10/01/2025 | 130.04 | 0.00 | 135.00 | 130.00 | | 09/30/2025 | 133.00 | 0.00 | 131.01 | 131.01 | | 09/29/2025 | 133.00 | 0.00 | 132.00 | 132.00 | | 09/26/2025 | 133.00 | 0.00 | 138.00 | 133.00 | | 09/25/2025 | 137.19 | 0.00 | 138.00 | 133.00 | | 09/24/2025 | 137.19 | 0.00 | 138.00 | 136.00 | | 09/23/2025 | 136.00 | 0.00 | 136.00 | 133.50 | | 09/22/2025 | 133.45 | 0.00 | 135.99 | 135.99 | | 09/19/2025 | 133.45 | 0.00 | 136.00 | 135.80 | | 09/18/2025 | 133.45 | 0.00 | 136.00 | 133.50 | | 09/17/2025 | 133.45 | 0.00 | 136.00 | 133.00 |
|
