Historical Quotes
 
KHAIRPUR SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
2,385.67
-38.68 ( %)
2,385.67
2,300.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
2,300.23
0.00
2,385.67
2,290.00
06/24/2026
2,385.67
0.01
2,425.00
2,200.01
06/23/2026
2,297.36
0.02
2,380.00
2,169.13
06/22/2026
2,410.14
0.02
2,445.00
2,381.25
06/19/2026
2,432.69
0.02
2,649.50
2,350.01
06/18/2026
2,471.97
0.02
2,500.00
2,400.00
06/17/2026
2,436.11
0.01
2,460.00
2,350.01
06/16/2026
2,443.42
0.02
2,449.99
2,301.00
06/15/2026
2,432.96
0.01
2,499.00
2,402.00
06/12/2026
2,420.59
0.00
2,449.00
2,390.00
06/11/2026
2,434.67
0.02
2,469.99
2,400.00
06/10/2026
2,447.41
0.02
2,550.00
2,200.00
06/09/2026
2,443.19
0.02
2,685.19
2,437.00
06/08/2026
2,441.08
0.01
2,500.00
2,210.01
06/05/2026
2,420.84
0.02
2,580.00
2,151.00
06/04/2026
2,373.63
0.04
2,381.07
1,948.15
06/03/2026
2,164.61
0.00
2,164.61
2,164.61
06/02/2026
2,405.12
0.01
2,849.99
2,405.12
06/01/2026
2,672.36
0.02
2,672.36
2,500.00
05/29/2026
2,429.42
0.00
2,429.42
2,249.42
05/25/2026
2,208.56
0.01
2,208.56
2,007.78
05/21/2026
2,108.92
0.00
2,108.92
2,108.92
05/20/2026
1,917.20
0.00
1,917.20
1,917.20
05/19/2026
1,742.91
0.00
1,742.91
1,742.91
05/18/2026
1,584.46
0.00
1,584.46
1,584.46
05/15/2026
1,440.42
0.00
1,440.42
1,440.42
05/14/2026
1,309.47
0.00
1,309.47
1,225.80
05/13/2026
1,190.43
0.02
1,190.43
973.99
05/12/2026
1,082.21
0.03
1,082.21
1,082.00
05/11/2026
983.83
0.03
983.83
825.00