| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.20
|
-4.2
(
%)
|
0.00
|
112.01
|
112.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 116.20 | 0.00 | 120.00 | 114.01 | | 05/13/2025 | 116.20 | 0.00 | 123.90 | 113.50 | | 05/12/2025 | 116.20 | 0.00 | 117.98 | 112.00 | | 05/08/2025 | 120.00 | 0.00 | 112.50 | 108.00 | | 05/07/2025 | 120.00 | 0.00 | 118.99 | 111.03 | | 05/06/2025 | 120.00 | 0.00 | 116.01 | 115.01 | | 05/05/2025 | 120.00 | 0.00 | 120.00 | 117.00 | | 05/02/2025 | 120.00 | 0.00 | 129.00 | 109.11 | | 04/30/2025 | 120.00 | 0.00 | 116.00 | 116.00 | | 04/29/2025 | 120.00 | 0.00 | | | | 04/28/2025 | 120.00 | 0.00 | 124.00 | 124.00 | | 04/25/2025 | 120.00 | 0.00 | 120.00 | 119.99 | | 04/24/2025 | 122.57 | 0.00 | 119.99 | 119.99 | | 04/23/2025 | 122.57 | 0.00 | 125.00 | 125.00 | | 04/22/2025 | 122.57 | 0.00 | 126.00 | 113.47 | | 04/21/2025 | 126.08 | 0.00 | 126.35 | 126.00 | | 04/18/2025 | 129.60 | 0.00 | 136.01 | 136.01 | | 04/17/2025 | 129.60 | 0.00 | 129.99 | 128.01 | | 04/16/2025 | 128.01 | 0.00 | 128.30 | 128.00 | | 04/15/2025 | 128.01 | 0.00 | 134.99 | 125.60 | | 04/14/2025 | 125.13 | 0.00 | 139.50 | 123.25 | | 04/11/2025 | 131.94 | 0.00 | 139.99 | 122.01 | | 04/10/2025 | 132.52 | 0.00 | 149.50 | 122.40 | | 04/08/2025 | 136.00 | 0.00 | 140.00 | 125.03 | | 04/07/2025 | 136.00 | 0.00 | 136.00 | 130.00 | | 04/04/2025 | 136.00 | 0.00 | 140.00 | 120.00 | | 04/03/2025 | 131.73 | 0.00 | 134.73 | 119.00 | | 03/27/2025 | 122.48 | 0.00 | 123.55 | 118.75 | | 03/26/2025 | 126.47 | | 131.44 | 115.01 | | 03/25/2025 | 126.47 | 0.00 | 133.00 | 113.50 |
|
