|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1,006.63 | 0.00 | 1,030.00 | 1,000.00 | | 08/12/2026 | 1,031.58 | 0.00 | 1,053.94 | 1,025.00 | | 08/11/2026 | 1,036.95 | 0.00 | 1,059.00 | 1,030.01 | | 08/10/2026 | 1,054.10 | 0.00 | 1,099.00 | 1,026.20 | | 08/07/2026 | 1,062.37 | 0.00 | 1,110.00 | 1,039.01 | | 08/06/2026 | 1,052.36 | 0.00 | 1,120.00 | 1,040.00 | | 08/05/2026 | 1,054.83 | 0.01 | 1,100.01 | 1,020.00 | | 08/04/2026 | 1,095.02 | 0.01 | 1,165.50 | 1,090.00 | | 08/03/2026 | 1,138.95 | 0.01 | 1,199.99 | 1,118.00 | | 07/31/2026 | 1,146.00 | 0.01 | 1,199.99 | 1,115.00 | | 07/30/2026 | 1,109.65 | 0.02 | 1,189.00 | 1,085.00 | | 07/29/2026 | 1,203.44 | 0.05 | 1,464.10 | 1,203.44 | | 07/28/2026 | 1,337.15 | 0.02 | 1,337.15 | 1,275.00 | | 07/27/2026 | 1,215.59 | 0.02 | 1,215.59 | 1,010.00 | | 07/24/2026 | 1,105.08 | 0.02 | 1,248.50 | 1,105.08 | | 07/23/2026 | 1,227.87 | 0.00 | 1,227.87 | 1,227.87 | | 07/22/2026 | 1,364.30 | 0.02 | 1,578.88 | 1,364.30 | | 07/21/2026 | 1,515.89 | 0.03 | 1,745.00 | 1,515.89 | | 07/20/2026 | 1,684.32 | 0.01 | 1,684.32 | 1,684.32 | | 07/17/2026 | 1,871.47 | 0.01 | 2,060.00 | 1,871.47 | | 07/16/2026 | 2,079.41 | 0.01 | 2,300.00 | 2,079.41 | | 07/15/2026 | 2,310.46 | 0.03 | 2,500.00 | 2,201.25 | | 07/14/2026 | 2,441.48 | 0.01 | 2,475.00 | 2,350.11 | | 07/13/2026 | 2,282.89 | 0.01 | 2,289.71 | 2,091.00 | | 07/10/2026 | 2,081.55 | 0.02 | 2,081.55 | 1,888.66 | | 07/09/2026 | 1,892.32 | 0.03 | 1,892.32 | 1,575.00 | | 07/08/2026 | 1,720.29 | 0.01 | 1,978.00 | 1,720.29 | | 07/07/2026 | 1,911.43 | 0.02 | 2,185.00 | 1,911.22 | | 07/06/2026 | 2,123.58 | 0.00 | 2,255.00 | 2,115.00 | | 07/03/2026 | 2,227.84 | 0.00 | 2,304.00 | 2,115.00 |
|
