| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
177.41
|
10.84
(
%)
|
1.79
|
189.60
|
173.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 177.41 | 0.06 | 181.90 | 175.95 | | 03/30/2026 | 173.43 | 0.14 | 184.75 | 170.10 | | 03/27/2026 | 184.75 | 0.83 | 201.00 | 181.61 | | 03/26/2026 | 201.59 | 0.08 | 210.99 | 201.00 | | 03/25/2026 | 209.51 | 0.49 | 228.89 | 207.00 | | 03/24/2026 | 222.17 | 0.66 | 222.17 | 202.11 | | 03/19/2026 | 201.97 | 0.11 | 203.90 | 185.02 | | 03/18/2026 | 190.03 | 0.01 | 192.90 | 187.05 | | 03/17/2026 | 190.04 | 0.02 | 192.99 | 183.00 | | 03/16/2026 | 189.73 | 0.06 | 190.84 | 187.00 | | 03/13/2026 | 190.80 | 0.01 | 193.80 | 190.00 | | 03/12/2026 | 190.10 | 0.03 | 196.98 | 185.30 | | 03/11/2026 | 194.54 | 0.06 | 198.00 | 190.00 | | 03/10/2026 | 192.52 | 0.07 | 196.00 | 185.10 | | 03/09/2026 | 190.27 | 0.35 | 195.89 | 174.00 | | 03/06/2026 | 192.74 | 0.11 | 198.20 | 187.00 | | 03/05/2026 | 188.20 | 0.28 | 188.20 | 172.00 | | 03/04/2026 | 171.09 | 0.09 | 175.00 | 155.20 | | 03/03/2026 | 164.48 | 0.03 | 165.00 | 159.01 | | 03/02/2026 | 159.05 | 0.09 | 168.50 | 156.55 | | 02/27/2026 | 173.45 | 0.06 | 179.80 | 165.25 | | 02/26/2026 | 175.00 | 0.02 | 177.00 | 170.05 | | 02/25/2026 | 171.33 | 0.01 | 174.86 | 165.54 | | 02/24/2026 | 170.00 | 0.02 | 172.00 | 165.01 | | 02/23/2026 | 171.59 | 0.08 | 179.90 | 169.56 | | 02/20/2026 | 178.79 | 0.07 | 182.00 | 170.10 | | 02/19/2026 | 180.45 | 0.04 | 184.72 | 180.00 | | 02/18/2026 | 182.13 | 0.02 | 185.90 | 180.00 | | 02/17/2026 | 183.88 | 0.02 | 188.00 | 180.58 | | 02/16/2026 | 185.97 | 0.02 | 190.00 | 183.00 |
|
