| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
203.55
|
-0.55
(
%)
|
0.01
|
204.48
|
200.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 203.55 | 0.01 | 206.99 | 202.07 | | 10/30/2025 | 202.35 | 0.03 | 208.00 | 202.00 | | 10/29/2025 | 202.09 | 0.05 | 208.89 | 201.00 | | 10/28/2025 | 205.39 | 0.13 | 214.00 | 203.12 | | 10/27/2025 | 208.00 | 0.06 | 210.00 | 200.00 | | 10/24/2025 | 207.54 | 0.01 | 211.99 | 205.20 | | 10/23/2025 | 209.95 | 0.01 | 212.00 | 208.10 | | 10/22/2025 | 210.85 | 0.01 | 213.27 | 209.90 | | 10/21/2025 | 211.17 | 0.10 | 217.50 | 210.00 | | 10/20/2025 | 209.24 | 0.01 | 212.00 | 208.00 | | 10/17/2025 | 210.98 | 0.08 | 213.99 | 209.00 | | 10/16/2025 | 210.61 | 0.04 | 214.51 | 210.00 | | 10/15/2025 | 214.52 | 0.08 | 216.00 | 210.00 | | 10/14/2025 | 209.52 | 0.22 | 220.00 | 208.71 | | 10/13/2025 | 212.47 | 0.15 | 214.40 | 205.00 | | 10/10/2025 | 206.31 | 0.03 | 212.00 | 204.07 | | 10/09/2025 | 207.57 | 0.04 | 211.40 | 207.00 | | 10/08/2025 | 209.23 | 0.10 | 215.00 | 206.00 | | 10/07/2025 | 212.97 | 0.05 | 216.00 | 210.00 | | 10/06/2025 | 213.97 | 0.05 | 216.00 | 210.06 | | 10/03/2025 | 216.58 | 0.03 | 217.50 | 214.11 | | 10/02/2025 | 215.04 | 0.07 | 218.50 | 214.06 | | 10/01/2025 | 215.19 | 0.27 | 218.89 | 211.00 | | 09/30/2025 | 214.94 | 0.06 | 219.97 | 212.70 | | 09/29/2025 | 217.47 | 0.07 | 222.00 | 217.00 | | 09/26/2025 | 219.76 | 0.23 | 225.00 | 217.50 | | 09/25/2025 | 218.02 | 0.11 | 221.00 | 216.50 | | 09/24/2025 | 217.28 | 0.09 | 224.88 | 215.51 | | 09/23/2025 | 216.07 | 0.07 | 218.98 | 215.00 | | 09/22/2025 | 217.97 | 0.11 | 222.00 | 217.00 |
|
