| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
216.55
|
-0.55
(
%)
|
0.03
|
217.99
|
215.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 214.64 | 0.13 | 218.45 | 214.10 | | 06/30/2025 | 216.55 | 0.09 | 219.99 | 215.01 | | 06/27/2025 | 217.92 | 0.06 | 223.60 | 212.55 | | 06/26/2025 | 217.10 | 0.04 | 219.98 | 215.00 | | 06/25/2025 | 216.80 | 0.06 | 221.00 | 216.00 | | 06/24/2025 | 218.95 | 0.11 | 224.00 | 204.00 | | 06/23/2025 | 203.70 | 0.05 | 213.00 | 202.01 | | 06/20/2025 | 213.64 | 0.08 | 217.00 | 205.51 | | 06/19/2025 | 212.03 | 0.07 | 220.90 | 209.89 | | 06/18/2025 | 213.14 | 0.08 | 216.50 | 208.00 | | 06/17/2025 | 215.90 | 0.09 | 220.95 | 215.00 | | 06/16/2025 | 219.29 | 0.28 | 229.99 | 217.51 | | 06/13/2025 | 224.79 | 0.05 | 228.98 | 220.00 | | 06/12/2025 | 227.71 | 0.27 | 236.98 | 226.10 | | 06/11/2025 | 234.89 | 0.16 | 242.00 | 230.52 | | 06/10/2025 | 236.71 | 0.22 | 245.00 | 228.90 | | 06/05/2025 | 234.17 | 0.45 | 257.95 | 232.01 | | 06/04/2025 | 257.79 | 0.52 | 269.95 | 236.50 | | 06/03/2025 | 245.97 | 0.39 | 261.00 | 237.26 | | 06/02/2025 | 262.17 | 0.76 | 278.00 | 250.10 | | 05/30/2025 | 257.07 | 0.69 | 257.07 | 235.50 | | 05/29/2025 | 233.70 | 1.14 | 233.70 | 214.00 | | 05/27/2025 | 212.45 | 1.01 | 212.45 | 189.00 | | 05/26/2025 | 193.14 | 1.39 | 195.32 | 178.00 | | 05/23/2025 | 177.56 | 0.39 | 185.00 | 171.00 | | 05/22/2025 | 172.14 | 0.27 | 177.89 | 171.00 | | 05/21/2025 | 173.22 | 0.43 | 175.00 | 166.01 | | 05/20/2025 | 165.22 | 0.08 | 167.00 | 163.50 | | 05/19/2025 | 165.99 | 0.04 | 167.90 | 164.21 | | 05/16/2025 | 166.73 | 0.08 | 168.50 | 163.00 |
|
