| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
186.84
|
2.66
(
%)
|
|
189.90
|
186.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 186.96 | 0.01 | 189.90 | 184.00 | | 02/11/2026 | 186.84 | 0.03 | 193.90 | 184.44 | | 02/10/2026 | 184.44 | 0.01 | 187.00 | 184.00 | | 02/09/2026 | 186.94 | 0.01 | 188.00 | 186.00 | | 02/06/2026 | 187.59 | 0.03 | 189.89 | 182.12 | | 02/04/2026 | 188.74 | 0.07 | 195.88 | 188.00 | | 02/03/2026 | 192.61 | 0.06 | 195.00 | 191.50 | | 02/02/2026 | 191.00 | 0.02 | 192.00 | 187.85 | | 01/30/2026 | 187.84 | 0.04 | 191.99 | 186.00 | | 01/29/2026 | 189.97 | 0.06 | 191.49 | 181.01 | | 01/28/2026 | 190.27 | 0.03 | 193.00 | 190.07 | | 01/27/2026 | 191.66 | 0.05 | 195.50 | 190.50 | | 01/26/2026 | 193.18 | 0.04 | 196.00 | 193.00 | | 01/23/2026 | 193.45 | 0.11 | 197.00 | 192.03 | | 01/22/2026 | 195.54 | 0.03 | 198.00 | 194.99 | | 01/21/2026 | 196.14 | 0.02 | 200.00 | 196.00 | | 01/20/2026 | 198.21 | 0.04 | 202.00 | 198.00 | | 01/19/2026 | 199.80 | 0.07 | 201.08 | 196.50 | | 01/16/2026 | 196.91 | 0.07 | 201.00 | 195.00 | | 01/15/2026 | 193.90 | 0.08 | 198.00 | 192.51 | | 01/14/2026 | 195.31 | 0.08 | 199.95 | 194.50 | | 01/13/2026 | 197.62 | 0.05 | 201.00 | 196.51 | | 01/12/2026 | 199.15 | 0.04 | 202.00 | 198.00 | | 01/09/2026 | 201.72 | 0.04 | 205.99 | 201.00 | | 01/08/2026 | 204.30 | 0.12 | 208.00 | 200.99 | | 01/07/2026 | 202.34 | 0.15 | 204.40 | 196.01 | | 01/06/2026 | 197.24 | 0.03 | 199.35 | 197.00 | | 01/05/2026 | 199.35 | 0.05 | 200.45 | 199.00 | | 01/02/2026 | 199.33 | 0.04 | 202.00 | 199.00 | | 01/01/2026 | 199.05 | 0.06 | 202.00 | 196.11 |
|
