| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.57
|
4.43
(
%)
|
0.01
|
125.00
|
120.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 119.57 | 0.01 | 122.00 | 119.00 | | 05/15/2024 | 120.19 | 0.01 | 124.90 | 120.00 | | 05/14/2024 | 124.26 | 0.03 | 129.97 | 124.00 | | 05/13/2024 | 125.68 | 0.04 | 131.95 | 123.00 | | 05/10/2024 | 122.74 | 0.04 | 125.88 | 120.00 | | 05/09/2024 | 120.70 | 0.01 | 121.80 | 116.50 | | 05/08/2024 | 118.00 | 0.00 | 121.86 | 118.00 | | 05/07/2024 | 118.00 | 0.00 | 120.99 | 117.00 | | 05/06/2024 | 119.35 | 0.01 | 121.80 | 117.21 | | 05/03/2024 | 117.04 | 0.01 | 120.00 | 116.26 | | 05/02/2024 | 117.20 | 0.04 | 122.00 | 117.00 | | 04/30/2024 | 118.00 | 0.06 | 123.60 | 117.00 | | 04/29/2024 | 117.64 | 0.10 | 128.27 | 116.01 | | 04/26/2024 | 125.21 | 0.02 | 128.50 | 123.10 | | 04/25/2024 | 124.69 | 0.02 | 125.54 | 121.00 | | 04/24/2024 | 121.51 | 0.23 | 133.00 | 120.50 | | 04/23/2024 | 125.47 | 0.03 | 132.99 | 125.00 | | 04/22/2024 | 130.73 | 0.04 | 136.00 | 126.11 | | 04/19/2024 | 132.85 | 0.17 | 133.92 | 124.50 | | 04/18/2024 | 124.58 | 0.02 | 126.90 | 121.25 | | 04/17/2024 | 122.72 | 0.03 | 127.00 | 121.10 | | 04/16/2024 | 122.53 | 0.09 | 131.50 | 121.00 | | 04/15/2024 | 128.50 | 0.13 | 129.05 | 121.00 | | 04/09/2024 | 120.05 | 0.01 | 125.00 | 117.20 | | 04/08/2024 | 119.42 | 0.01 | 121.20 | 117.30 | | 04/04/2024 | 120.96 | 0.02 | 122.81 | 117.00 | | 04/03/2024 | 118.00 | 0.01 | 118.89 | 118.00 | | 04/02/2024 | 118.45 | 0.03 | 126.00 | 117.50 | | 04/01/2024 | 126.90 | 0.02 | 129.00 | 122.00 | | 03/29/2024 | 120.00 | 0.00 | 122.00 | 120.00 |
|
