| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
164.37
|
0.64
(
%)
|
0.05
|
167.00
|
163.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 164.37 | 0.18 | 166.90 | 162.11 | | 05/13/2025 | 165.13 | 0.15 | 171.10 | 164.00 | | 05/12/2025 | 171.10 | 0.60 | 174.00 | 163.15 | | 05/08/2025 | 156.78 | 0.25 | 173.27 | 142.00 | | 05/07/2025 | 157.52 | 0.13 | 165.99 | 150.00 | | 05/06/2025 | 159.65 | 0.11 | 163.00 | 158.00 | | 05/05/2025 | 160.81 | 0.14 | 167.69 | 159.00 | | 05/02/2025 | 162.98 | 0.07 | 178.46 | 160.11 | | 04/30/2025 | 162.24 | 0.08 | 170.00 | 159.00 | | 04/29/2025 | 166.67 | 0.10 | 168.00 | 156.02 | | 04/28/2025 | 166.49 | 0.21 | 169.95 | 165.11 | | 04/25/2025 | 167.43 | 0.13 | 173.10 | 167.00 | | 04/24/2025 | 171.27 | 0.18 | 172.99 | 165.11 | | 04/23/2025 | 173.51 | 0.61 | 186.65 | 168.50 | | 04/22/2025 | 182.49 | 0.42 | 195.00 | 181.10 | | 04/21/2025 | 184.40 | 0.72 | 184.40 | 166.50 | | 04/18/2025 | 167.64 | 0.16 | 174.49 | 166.26 | | 04/17/2025 | 172.05 | 0.25 | 174.00 | 166.25 | | 04/16/2025 | 171.80 | 0.79 | 185.00 | 170.10 | | 04/15/2025 | 182.51 | 2.21 | 185.28 | 167.10 | | 04/14/2025 | 168.44 | 0.30 | 170.00 | 165.01 | | 04/11/2025 | 165.21 | 0.09 | 169.90 | 164.15 | | 04/10/2025 | 168.71 | 0.43 | 170.84 | 159.01 | | 04/09/2025 | 159.41 | 0.24 | 160.20 | 152.00 | | 04/08/2025 | 157.01 | 0.07 | 159.25 | 153.13 | | 04/07/2025 | 153.56 | 0.09 | 158.00 | 147.00 | | 04/04/2025 | 159.99 | 0.19 | 170.00 | 156.40 | | 04/03/2025 | 158.15 | 0.04 | 160.00 | 157.00 | | 03/27/2025 | 159.68 | 0.01 | 161.00 | 158.50 | | 03/26/2025 | 162.99 | | 162.99 | 159.55 |
|
