| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
201.95
|
0.05
(
%)
|
|
204.00
|
200.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 201.16 | 0.15 | 204.00 | 200.25 | | 06/24/2026 | 201.95 | 0.16 | 204.00 | 197.55 | | 06/23/2026 | 200.26 | 0.02 | 205.00 | 200.00 | | 06/22/2026 | 200.61 | 0.04 | 203.00 | 199.89 | | 06/19/2026 | 199.87 | 0.02 | 202.50 | 199.20 | | 06/18/2026 | 200.41 | 0.06 | 203.89 | 200.00 | | 06/17/2026 | 202.75 | 0.01 | 204.38 | 200.38 | | 06/16/2026 | 202.98 | 0.02 | 205.00 | 200.00 | | 06/15/2026 | 203.05 | 0.01 | 204.74 | 201.55 | | 06/12/2026 | 202.64 | 0.04 | 203.80 | 200.01 | | 06/11/2026 | 200.62 | 0.01 | 203.85 | 200.00 | | 06/10/2026 | 202.21 | 0.08 | 209.89 | 201.02 | | 06/09/2026 | 205.43 | 0.08 | 208.95 | 198.10 | | 06/08/2026 | 199.04 | 0.01 | 199.89 | 195.00 | | 06/05/2026 | 198.23 | 0.01 | 199.99 | 197.21 | | 06/04/2026 | 197.37 | 0.03 | 202.00 | 196.62 | | 06/03/2026 | 199.02 | 0.01 | 200.99 | 195.00 | | 06/02/2026 | 200.91 | 0.01 | 204.90 | 200.14 | | 06/01/2026 | 203.22 | 0.09 | 210.00 | 199.00 | | 05/29/2026 | 199.58 | 0.02 | 204.30 | 197.70 | | 05/25/2026 | 200.10 | 0.02 | 202.90 | 197.05 | | 05/21/2026 | 200.35 | 0.04 | 206.40 | 199.11 | | 05/20/2026 | 199.31 | 0.02 | 202.50 | 197.50 | | 05/19/2026 | 200.17 | 0.02 | 204.00 | 199.60 | | 05/18/2026 | 199.60 | 0.06 | 216.00 | 195.51 | | 05/15/2026 | 213.51 | 0.07 | 221.00 | 210.00 | | 05/14/2026 | 218.54 | 0.53 | 233.20 | 213.11 | | 05/13/2026 | 212.01 | 0.27 | 212.01 | 191.50 | | 05/12/2026 | 192.74 | 0.01 | 196.00 | 192.05 | | 05/11/2026 | 195.38 | 0.05 | 196.85 | 190.00 |
|
