| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.50
|
0.49
(
%)
|
0.00
|
8.99
|
8.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 8.50 | 0.00 | 8.85 | 8.25 | | 03/30/2026 | 8.50 | 0.00 | 8.98 | 7.96 | | 03/27/2026 | 8.50 | 0.00 | 8.70 | 8.20 | | 03/26/2026 | 8.50 | 0.00 | 8.70 | 8.60 | | 03/25/2026 | 8.50 | 0.00 | 8.70 | 8.65 | | 03/24/2026 | 8.50 | 0.00 | 8.95 | 8.70 | | 03/19/2026 | 8.50 | 0.01 | 8.55 | 8.00 | | 03/18/2026 | 8.50 | 0.00 | 8.74 | 8.50 | | 03/16/2026 | 8.50 | 0.05 | 8.70 | 7.01 | | 03/13/2026 | 8.01 | 0.00 | 8.69 | 7.25 | | 03/12/2026 | 8.23 | 0.01 | 8.80 | 8.20 | | 03/11/2026 | 8.69 | 0.03 | 8.70 | 8.22 | | 03/10/2026 | 7.70 | 0.01 | 8.40 | 7.51 | | 03/09/2026 | 7.70 | 0.03 | 7.91 | 7.70 | | 03/06/2026 | 8.70 | 0.01 | 9.00 | 8.01 | | 03/05/2026 | 8.60 | 0.00 | 9.25 | 8.72 | | 03/04/2026 | 8.60 | 0.01 | 9.50 | 8.60 | | 03/03/2026 | 9.25 | 0.01 | 10.90 | 9.25 | | 03/02/2026 | 10.00 | 0.00 | 10.85 | 10.00 | | 02/27/2026 | 10.13 | 0.00 | 10.48 | 10.40 | | 02/26/2026 | 10.13 | 0.00 | 10.50 | 9.00 | | 02/25/2026 | 9.55 | 0.01 | 11.40 | 9.51 | | 02/24/2026 | 10.43 | 0.00 | 10.88 | 9.61 | | 02/23/2026 | 10.43 | 0.00 | 11.27 | 10.20 | | 02/20/2026 | 10.43 | 0.01 | 11.35 | 10.40 | | 02/19/2026 | 10.41 | 0.01 | 11.98 | 10.05 | | 02/18/2026 | 10.90 | 0.00 | 11.00 | 10.42 | | 02/17/2026 | 10.60 | 0.00 | 11.30 | 10.60 | | 02/16/2026 | 10.60 | 0.01 | 11.49 | 10.60 | | 02/13/2026 | 11.20 | 0.00 | 11.49 | 11.00 |
|
