| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.23
|
0.22
(
%)
|
|
11.60
|
11.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 11.07 | 0.00 | 11.60 | 11.01 | | 02/11/2026 | 11.23 | 0.01 | 11.78 | 11.11 | | 02/10/2026 | 11.39 | 0.08 | 12.11 | 11.00 | | 02/09/2026 | 11.01 | 0.00 | 11.49 | 10.65 | | 02/06/2026 | 11.00 | 0.00 | 11.40 | 10.35 | | 02/04/2026 | 11.01 | 0.01 | 11.42 | 10.80 | | 02/03/2026 | 11.40 | 0.00 | 11.60 | 11.39 | | 02/02/2026 | 10.96 | 0.01 | 11.80 | 10.62 | | 01/30/2026 | 11.11 | 0.00 | 11.80 | 11.20 | | 01/29/2026 | 11.11 | 0.01 | 12.40 | 11.03 | | 01/28/2026 | 11.91 | 0.00 | 12.69 | 11.68 | | 01/27/2026 | 12.57 | 0.02 | 13.50 | 12.50 | | 01/26/2026 | 13.33 | 0.01 | 13.65 | 12.02 | | 01/23/2026 | 12.92 | 0.05 | 13.89 | 12.30 | | 01/22/2026 | 13.47 | 0.10 | 13.60 | 12.36 | | 01/21/2026 | 12.37 | 0.01 | 13.00 | 12.32 | | 01/20/2026 | 12.52 | 0.00 | 12.99 | 12.32 | | 01/19/2026 | 12.52 | 0.00 | 13.00 | 12.10 | | 01/16/2026 | 12.83 | 0.06 | 13.15 | 12.60 | | 01/15/2026 | 11.95 | 0.01 | 12.48 | 11.80 | | 01/14/2026 | 12.14 | 0.00 | 12.85 | 11.60 | | 01/13/2026 | 12.21 | 0.00 | 12.88 | 12.02 | | 01/12/2026 | 12.10 | 0.10 | 13.48 | 11.41 | | 01/09/2026 | 12.65 | 0.00 | 13.43 | 12.56 | | 01/08/2026 | 13.00 | 0.01 | 13.45 | 12.83 | | 01/07/2026 | 13.40 | 0.02 | 13.50 | 13.00 | | 01/06/2026 | 13.29 | 0.05 | 13.50 | 12.55 | | 01/05/2026 | 12.80 | 0.01 | 13.10 | 12.80 | | 01/02/2026 | 12.90 | 0.00 | 13.09 | 12.82 | | 01/01/2026 | 13.09 | 0.03 | 13.10 | 12.65 |
|
