| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.30
|
-0.3
(
%)
|
0.00
|
12.02
|
12.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 12.30 | 0.00 | 12.65 | 12.60 | | 09/24/2026 | 12.30 | 0.00 | 12.99 | 12.26 | | 09/23/2026 | 12.85 | 0.00 | 13.22 | 12.60 | | 09/22/2026 | 12.85 | 0.00 | 12.90 | 12.31 | | 09/21/2026 | 12.85 | 0.01 | 13.19 | 12.85 | | 09/18/2026 | 12.88 | 0.03 | 12.99 | 12.01 | | 09/17/2026 | 12.82 | 0.00 | 12.55 | 12.30 | | 09/16/2026 | 12.82 | 0.00 | 12.69 | 12.50 | | 09/15/2026 | 12.82 | 0.00 | 12.82 | 12.16 | | 09/14/2026 | 12.69 | 0.00 | 12.89 | 11.71 | | 09/11/2026 | 12.88 | 0.00 | 13.00 | 11.81 | | 09/10/2026 | 12.84 | 0.00 | 12.78 | 12.21 | | 09/09/2026 | 12.84 | 0.00 | 12.89 | 12.32 | | 09/08/2026 | 12.85 | 0.00 | 13.48 | 12.20 | | 09/07/2026 | 12.95 | 0.00 | 13.38 | 12.50 | | 09/04/2026 | 12.95 | 0.01 | 13.99 | 12.21 | | 09/03/2026 | 12.99 | 0.00 | 13.00 | 12.30 | | 09/02/2026 | 12.62 | 0.00 | 12.78 | 12.42 | | 09/01/2026 | 12.97 | 0.00 | 12.98 | 12.51 | | 08/31/2026 | 12.58 | 0.01 | 13.56 | 12.11 | | 08/28/2026 | 12.85 | 0.01 | 13.89 | 12.79 | | 08/27/2026 | 13.00 | 0.03 | 13.65 | 12.78 | | 08/25/2026 | 13.20 | 0.00 | 13.61 | 12.80 | | 08/24/2026 | 13.02 | 0.04 | 13.40 | 12.30 | | 08/21/2026 | 13.32 | 0.01 | 13.48 | 12.60 | | 08/20/2026 | 13.51 | 0.00 | 14.00 | 13.35 | | 08/19/2026 | 13.75 | 0.01 | 13.80 | 13.30 | | 08/18/2026 | 13.82 | 0.00 | 14.01 | 13.32 | | 08/17/2026 | 14.01 | 0.02 | 14.51 | 13.64 | | 08/13/2026 | 14.51 | 0.12 | 15.70 | 14.41 |
|
