Historical Quotes
 
KHALID SIRAJ TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
13.11
0.11 ( %)
13.99
12.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
13.16
0.04
13.99
12.50
06/24/2026
13.11
0.06
13.11
11.93
06/23/2026
11.92
0.01
12.48
11.92
06/22/2026
12.16
0.00
12.50
12.15
06/19/2026
12.23
0.03
13.50
11.72
06/18/2026
12.71
0.02
13.20
12.66
06/17/2026
12.79
0.02
13.72
12.52
06/16/2026
13.16
0.16
13.59
11.62
06/15/2026
12.35
0.03
12.44
11.82
06/12/2026
12.45
0.01
12.97
12.00
06/11/2026
12.42
0.02
12.44
11.49
06/10/2026
11.63
0.02
12.38
11.52
06/09/2026
12.40
0.15
13.22
12.03
06/08/2026
12.02
0.22
12.02
10.53
06/05/2026
10.93
0.02
11.57
10.66
06/04/2026
11.20
0.11
11.48
10.05
06/03/2026
10.44
0.03
10.50
9.70
06/02/2026
10.29
0.06
11.05
10.25
06/01/2026
10.86
0.19
10.96
9.51
05/29/2026
9.96
0.01
10.50
9.48
05/25/2026
10.28
0.00
10.40
9.52
05/21/2026
10.47
0.01
10.74
9.35
05/20/2026
10.14
0.00
10.28
9.50
05/19/2026
10.14
0.00
10.19
9.51
05/18/2026
9.37
0.00
10.20
9.36
05/15/2026
9.41
0.01
10.69
9.33
05/14/2026
10.10
0.00
10.80
10.00
05/13/2026
10.35
0.04
11.24
10.03
05/12/2026
10.49
0.12
12.29
10.10
05/11/2026
11.22
0.06
11.22
11.18