| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.74
|
-0.09
(
%)
|
0.07
|
15.70
|
14.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 14.51 | 0.12 | 15.70 | 14.41 | | 08/12/2026 | 14.74 | 0.26 | 15.24 | 13.25 | | 08/11/2026 | 13.86 | 0.02 | 14.73 | 13.56 | | 08/10/2026 | 13.90 | 0.05 | 14.49 | 13.21 | | 08/07/2026 | 13.42 | 0.01 | 13.73 | 13.10 | | 08/06/2026 | 13.31 | 0.02 | 13.70 | 13.26 | | 08/05/2026 | 13.26 | 0.01 | 13.50 | 13.21 | | 08/04/2026 | 13.26 | 0.01 | 13.80 | 13.03 | | 08/03/2026 | 13.59 | 0.02 | 14.20 | 13.50 | | 07/31/2026 | 13.94 | 0.06 | 14.14 | 13.05 | | 07/30/2026 | 13.22 | 0.14 | 14.49 | 13.00 | | 07/29/2026 | 13.62 | 0.74 | 16.28 | 13.32 | | 07/28/2026 | 14.80 | 0.09 | 14.80 | 14.78 | | 07/27/2026 | 13.45 | 0.20 | 13.45 | 12.02 | | 07/24/2026 | 12.23 | 0.02 | 12.80 | 12.01 | | 07/23/2026 | 12.23 | 0.14 | 12.73 | 11.53 | | 07/22/2026 | 11.57 | 0.01 | 12.15 | 11.51 | | 07/21/2026 | 11.82 | 0.07 | 12.80 | 11.65 | | 07/20/2026 | 12.50 | 0.02 | 12.80 | 12.11 | | 07/17/2026 | 12.21 | 0.08 | 12.40 | 11.60 | | 07/16/2026 | 12.45 | 0.05 | 12.94 | 12.03 | | 07/15/2026 | 12.62 | 0.40 | 13.63 | 11.95 | | 07/14/2026 | 12.39 | 0.02 | 13.48 | 11.90 | | 07/13/2026 | 12.90 | 0.01 | 13.70 | 12.55 | | 07/10/2026 | 13.10 | 0.01 | 14.39 | 12.40 | | 07/09/2026 | 13.50 | 0.01 | 13.88 | 13.25 | | 07/08/2026 | 12.98 | 0.01 | 13.69 | 12.65 | | 07/07/2026 | 13.15 | 0.02 | 13.71 | 13.03 | | 07/06/2026 | 13.61 | 0.08 | 14.12 | 12.84 | | 07/03/2026 | 12.84 | 0.01 | 13.58 | 12.56 |
|
