| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.62
|
0.12
(
%)
|
0.00
|
8.74
|
8.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 7.98 | 0.01 | 8.74 | 7.80 | | 06/30/2025 | 8.62 | 0.02 | 8.90 | 8.40 | | 06/27/2025 | 8.70 | 0.05 | 9.66 | 7.97 | | 06/26/2025 | 8.97 | 0.16 | 9.21 | 8.23 | | 06/25/2025 | 8.21 | 0.00 | 8.69 | 8.24 | | 06/24/2025 | 8.21 | 0.00 | 9.60 | 8.05 | | 06/23/2025 | 8.62 | 0.00 | 8.77 | 7.86 | | 06/20/2025 | 8.20 | 0.01 | 8.96 | 8.20 | | 06/19/2025 | 8.62 | 0.00 | 9.44 | 8.51 | | 06/18/2025 | 8.90 | 0.01 | 9.45 | 8.40 | | 06/17/2025 | 8.91 | 0.10 | 9.50 | 8.81 | | 06/16/2025 | 8.75 | 0.13 | 8.75 | 7.66 | | 06/13/2025 | 7.75 | 0.01 | 8.19 | 7.63 | | 06/12/2025 | 8.12 | 0.68 | 8.84 | 7.84 | | 06/11/2025 | 7.84 | 0.05 | 8.00 | 7.70 | | 06/10/2025 | 7.81 | 0.00 | 7.83 | 7.70 | | 06/05/2025 | 7.85 | 0.00 | 8.15 | 8.15 | | 06/04/2025 | 7.85 | 0.04 | 8.65 | 7.70 | | 06/03/2025 | 7.85 | 0.01 | 8.00 | 7.50 | | 06/02/2025 | 8.29 | 0.01 | 8.75 | 7.61 | | 05/30/2025 | 8.01 | 0.00 | 8.80 | 7.50 | | 05/29/2025 | 8.00 | 0.00 | 8.40 | 7.50 | | 05/27/2025 | 8.00 | 0.02 | 8.00 | 7.05 | | 05/26/2025 | 7.84 | 0.02 | 8.00 | 7.80 | | 05/23/2025 | 7.73 | 0.02 | 8.72 | 7.72 | | 05/22/2025 | 7.72 | 0.04 | 9.50 | 7.61 | | 05/21/2025 | 8.50 | 0.02 | 8.50 | 7.65 | | 05/20/2025 | 7.50 | 0.00 | 7.23 | 7.20 | | 05/16/2025 | 7.50 | 0.00 | 8.00 | 7.04 | | 05/15/2025 | 7.50 | 0.00 | 7.50 | 7.50 |
|
