| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.70
|
-0.2
(
%)
|
|
7.71
|
7.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 7.50 | 0.01 | 7.71 | 7.50 | | 05/13/2025 | 7.70 | 0.00 | 8.00 | 6.70 | | 05/12/2025 | 7.70 | 0.01 | 7.70 | 7.01 | | 05/08/2025 | 7.00 | 0.00 | 7.00 | 7.00 | | 05/07/2025 | 7.13 | 0.00 | 8.10 | 7.00 | | 05/06/2025 | 8.00 | 0.00 | 8.00 | 8.00 | | 04/30/2025 | 7.67 | 0.00 | 7.00 | 7.00 | | 04/28/2025 | 7.67 | 0.00 | 8.55 | 7.30 | | 04/25/2025 | 8.30 | 0.03 | 8.62 | 7.50 | | 04/24/2025 | 7.62 | 0.00 | 7.99 | 7.30 | | 04/23/2025 | 8.00 | 0.00 | 8.40 | 7.02 | | 04/22/2025 | 8.00 | 0.01 | 8.00 | 7.70 | | 04/21/2025 | 7.84 | 0.02 | 8.01 | 7.51 | | 04/18/2025 | 8.01 | 0.01 | 8.01 | 8.01 | | 04/17/2025 | 8.15 | 0.02 | 8.15 | 8.10 | | 04/16/2025 | 8.15 | 0.01 | 8.29 | 8.15 | | 04/15/2025 | 8.15 | 0.00 | 8.90 | 8.15 | | 04/11/2025 | 8.14 | 0.00 | 8.20 | 8.20 | | 04/10/2025 | 8.04 | 0.00 | | | | 04/09/2025 | 8.03 | 0.00 | 8.03 | 7.60 | | 04/08/2025 | 8.03 | 0.00 | 8.50 | 8.00 | | 04/04/2025 | 8.50 | 0.01 | 9.78 | 8.01 | | 03/27/2025 | 8.90 | 0.00 | 8.03 | 8.03 | | 03/26/2025 | 8.50 | | 8.99 | 8.50 | | 03/25/2025 | 9.00 | 0.00 | 8.50 | 8.50 | | 03/24/2025 | 9.00 | 0.00 | 9.90 | 8.51 | | 03/21/2025 | 9.00 | 0.00 | 9.00 | 8.96 | | 03/20/2025 | 9.53 | 0.00 | 8.61 | 8.61 | | 03/19/2025 | 9.53 | 0.00 | 9.70 | 8.61 | | 03/18/2025 | 9.53 | 0.02 | 9.53 | 8.01 |
|
