| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.56
|
1.44
(
%)
|
0.05
|
42.50
|
41.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 40.56 | 1.23 | 44.00 | 37.02 | | 03/30/2026 | 40.30 | 0.10 | 43.40 | 39.68 | | 03/27/2026 | 43.40 | 0.22 | 47.00 | 41.20 | | 03/26/2026 | 44.79 | 0.15 | 47.33 | 43.55 | | 03/25/2026 | 46.49 | 0.37 | 49.20 | 45.03 | | 03/24/2026 | 46.06 | 0.08 | 50.00 | 45.16 | | 03/19/2026 | 48.85 | 0.17 | 51.00 | 44.56 | | 03/18/2026 | 47.69 | 0.27 | 49.00 | 44.51 | | 03/17/2026 | 44.60 | 0.02 | 47.90 | 43.50 | | 03/16/2026 | 45.16 | 0.03 | 46.98 | 44.50 | | 03/13/2026 | 47.24 | 0.11 | 50.00 | 42.11 | | 03/12/2026 | 46.65 | 0.08 | 49.89 | 45.03 | | 03/11/2026 | 47.20 | 0.02 | 48.90 | 47.00 | | 03/10/2026 | 47.56 | 0.14 | 48.43 | 45.20 | | 03/09/2026 | 44.03 | 0.07 | 46.00 | 44.03 | | 03/06/2026 | 48.92 | 0.04 | 51.49 | 48.55 | | 03/05/2026 | 50.09 | 0.35 | 51.43 | 49.46 | | 03/04/2026 | 49.43 | 0.05 | 51.75 | 48.54 | | 03/03/2026 | 51.62 | 0.75 | 52.50 | 49.22 | | 03/02/2026 | 54.69 | 0.08 | 57.00 | 54.69 | | 02/27/2026 | 60.77 | 0.43 | 62.40 | 56.60 | | 02/26/2026 | 58.10 | 0.16 | 60.00 | 53.15 | | 02/25/2026 | 54.79 | 0.04 | 56.80 | 54.33 | | 02/24/2026 | 55.17 | 0.07 | 58.00 | 54.30 | | 02/23/2026 | 57.98 | 0.03 | 60.10 | 57.22 | | 02/20/2026 | 59.77 | 0.21 | 60.79 | 55.50 | | 02/19/2026 | 59.62 | 0.04 | 62.19 | 59.00 | | 02/18/2026 | 61.65 | 0.19 | 63.67 | 58.50 | | 02/17/2026 | 57.88 | 0.11 | 60.49 | 56.50 | | 02/16/2026 | 59.77 | 0.16 | 60.98 | 58.46 |
|
