| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
69.01
|
-2.52
(
%)
|
2.15
|
69.99
|
66.38
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 66.36 | 2.60 | 69.99 | 66.25 | | 12/18/2025 | 69.01 | 4.76 | 75.50 | 68.68 | | 12/17/2025 | 73.35 | 4.05 | 77.80 | 72.50 | | 12/16/2025 | 73.47 | 9.01 | 75.25 | 69.45 | | 12/15/2025 | 68.58 | 2.73 | 70.00 | 66.26 | | 12/12/2025 | 67.76 | 1.04 | 70.00 | 67.50 | | 12/11/2025 | 67.95 | 4.66 | 71.24 | 64.71 | | 12/10/2025 | 65.40 | 6.81 | 67.00 | 62.11 | | 12/09/2025 | 61.92 | 3.31 | 63.48 | 60.80 | | 12/08/2025 | 62.65 | 2.13 | 65.13 | 61.51 | | 12/05/2025 | 65.13 | 1.50 | 68.95 | 64.14 | | 12/04/2025 | 66.68 | 3.75 | 69.50 | 63.36 | | 12/03/2025 | 63.63 | 0.95 | 65.50 | 63.45 | | 12/02/2025 | 64.64 | 2.31 | 65.00 | 62.00 | | 12/01/2025 | 61.89 | 0.49 | 63.30 | 60.00 | | 11/28/2025 | 61.68 | 0.68 | 62.40 | 59.00 | | 11/27/2025 | 60.64 | 0.65 | 61.50 | 57.00 | | 11/26/2025 | 59.55 | 0.81 | 61.80 | 58.50 | | 11/25/2025 | 59.11 | 0.98 | 61.97 | 56.00 | | 11/24/2025 | 56.82 | 0.44 | 59.00 | 56.30 | | 11/21/2025 | 58.68 | 0.76 | 62.01 | 58.00 | | 11/20/2025 | 61.54 | 0.83 | 64.49 | 61.15 | | 11/19/2025 | 62.16 | 2.69 | 65.50 | 61.00 | | 11/18/2025 | 62.48 | 2.84 | 68.90 | 61.60 | | 11/17/2025 | 68.44 | 8.49 | 70.03 | 65.55 | | 11/14/2025 | 63.66 | 4.67 | 63.66 | 60.00 | | 11/13/2025 | 57.87 | 0.43 | 57.87 | 55.25 | | 11/12/2025 | 52.61 | 0.17 | 52.61 | 47.97 | | 11/11/2025 | 47.83 | 0.26 | 50.55 | 47.25 | | 11/10/2025 | 49.09 | 0.09 | 50.90 | 48.80 |
|
