| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
196.26
|
-6.01
(
%)
|
0.00
|
197.26
|
188.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 191.00 | 0.00 | 197.26 | 188.00 | | 06/30/2025 | 196.26 | 0.23 | 204.00 | 182.50 | | 06/27/2025 | 189.00 | 0.12 | 200.89 | 181.03 | | 06/26/2025 | 186.50 | 0.08 | 206.00 | 177.60 | | 06/25/2025 | 194.20 | 0.05 | 196.00 | 181.01 | | 06/24/2025 | 187.00 | 0.03 | 187.00 | 174.00 | | 06/23/2025 | 170.00 | 0.00 | 175.70 | 170.00 | | 06/20/2025 | 175.70 | 0.07 | 180.80 | 180.80 | | 06/19/2025 | 175.70 | 0.08 | 179.88 | 173.21 | | 06/18/2025 | 176.31 | 0.01 | 185.00 | 173.20 | | 06/17/2025 | 185.02 | 0.00 | 193.92 | 184.56 | | 06/16/2025 | 188.97 | 0.02 | 199.00 | 181.20 | | 06/13/2025 | 196.64 | 0.00 | 199.20 | 185.02 | | 06/12/2025 | 194.98 | 0.04 | 201.00 | 191.65 | | 06/11/2025 | 191.60 | 0.05 | 194.00 | 182.00 | | 06/10/2025 | 180.00 | 0.11 | 180.00 | 178.50 | | 06/05/2025 | 178.00 | 0.11 | 182.00 | 172.36 | | 06/04/2025 | 178.00 | 0.00 | 178.00 | 173.20 | | 06/03/2025 | 179.68 | 0.01 | 180.00 | 175.00 | | 06/02/2025 | 176.12 | 0.03 | 196.89 | 171.52 | | 05/30/2025 | 185.13 | 0.05 | 187.00 | 172.71 | | 05/29/2025 | 172.71 | 0.16 | 174.49 | 164.00 | | 05/27/2025 | 158.63 | 0.05 | 166.00 | 151.00 | | 05/26/2025 | 151.88 | 0.01 | 158.97 | 150.25 | | 05/23/2025 | 160.03 | 0.08 | 170.00 | 146.50 | | 05/22/2025 | 156.71 | 0.07 | 173.98 | 152.55 | | 05/21/2025 | 165.71 | 0.02 | 168.90 | 160.01 | | 05/20/2025 | 159.37 | 0.02 | 175.00 | 155.25 | | 05/19/2025 | 169.36 | 0.03 | 169.99 | 160.00 | | 05/16/2025 | 161.70 | 0.02 | 168.00 | 156.00 |
|
