| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.68
|
1.57
(
%)
|
|
57.55
|
54.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 55.58 | 2.16 | 57.55 | 54.13 | | 06/24/2026 | 54.68 | 0.95 | 55.70 | 53.00 | | 06/23/2026 | 53.23 | 0.39 | 54.80 | 52.90 | | 06/22/2026 | 53.64 | 0.69 | 55.00 | 52.10 | | 06/19/2026 | 54.03 | 0.73 | 56.20 | 52.85 | | 06/18/2026 | 54.89 | 1.31 | 55.79 | 53.35 | | 06/17/2026 | 54.70 | 1.32 | 55.55 | 53.00 | | 06/16/2026 | 53.42 | 1.76 | 54.99 | 52.70 | | 06/15/2026 | 52.91 | 2.13 | 54.00 | 50.72 | | 06/12/2026 | 49.73 | 0.92 | 50.87 | 48.00 | | 06/11/2026 | 47.67 | 0.03 | 48.09 | 47.05 | | 06/10/2026 | 47.44 | 0.16 | 48.99 | 47.00 | | 06/09/2026 | 48.00 | 0.15 | 49.00 | 47.22 | | 06/08/2026 | 47.60 | 0.18 | 49.00 | 47.53 | | 06/05/2026 | 49.53 | 1.08 | 51.51 | 47.62 | | 06/04/2026 | 47.46 | 0.19 | 47.70 | 46.71 | | 06/03/2026 | 46.55 | 0.38 | 48.40 | 46.50 | | 06/02/2026 | 47.13 | 0.26 | 48.79 | 46.45 | | 06/01/2026 | 47.20 | 0.28 | 49.89 | 45.15 | | 05/29/2026 | 49.55 | 0.53 | 50.50 | 46.50 | | 05/25/2026 | 47.86 | 0.67 | 48.49 | 46.21 | | 05/21/2026 | 45.21 | 0.14 | 46.70 | 44.85 | | 05/20/2026 | 44.74 | 0.15 | 45.00 | 43.00 | | 05/19/2026 | 43.43 | 0.10 | 44.99 | 43.00 | | 05/18/2026 | 43.58 | 0.17 | 45.00 | 43.02 | | 05/15/2026 | 44.63 | 0.21 | 46.01 | 44.50 | | 05/14/2026 | 45.99 | 0.16 | 47.00 | 45.50 | | 05/13/2026 | 46.30 | 0.11 | 48.38 | 46.00 | | 05/12/2026 | 47.66 | 0.26 | 50.00 | 47.20 | | 05/11/2026 | 49.52 | 0.11 | 50.00 | 48.50 |
|
