| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.98
|
0.02
(
%)
|
|
61.99
|
60.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 61.42 | 0.14 | 61.99 | 59.01 | | 02/11/2026 | 60.98 | 0.14 | 62.00 | 60.50 | | 02/10/2026 | 61.32 | 0.06 | 62.50 | 60.30 | | 02/09/2026 | 62.57 | 0.10 | 62.90 | 61.57 | | 02/06/2026 | 61.57 | 0.57 | 64.70 | 61.10 | | 02/04/2026 | 64.61 | 0.06 | 65.25 | 64.50 | | 02/03/2026 | 64.94 | 0.27 | 66.50 | 64.10 | | 02/02/2026 | 64.94 | 0.18 | 65.50 | 64.00 | | 01/30/2026 | 64.95 | 0.70 | 66.40 | 60.00 | | 01/29/2026 | 60.65 | 0.18 | 62.80 | 60.10 | | 01/28/2026 | 62.56 | 0.16 | 63.99 | 62.16 | | 01/27/2026 | 63.15 | 0.35 | 64.25 | 62.50 | | 01/26/2026 | 63.80 | 0.15 | 64.62 | 63.60 | | 01/23/2026 | 64.03 | 0.20 | 65.49 | 64.00 | | 01/22/2026 | 64.99 | 0.28 | 65.40 | 63.90 | | 01/21/2026 | 64.07 | 1.07 | 68.10 | 63.80 | | 01/20/2026 | 67.60 | 0.81 | 68.89 | 66.90 | | 01/19/2026 | 67.08 | 0.40 | 68.51 | 66.91 | | 01/16/2026 | 68.01 | 0.64 | 68.98 | 66.02 | | 01/15/2026 | 66.06 | 0.09 | 68.00 | 65.50 | | 01/14/2026 | 67.21 | 0.20 | 69.00 | 66.02 | | 01/13/2026 | 68.85 | 1.09 | 69.05 | 63.00 | | 01/12/2026 | 66.72 | 0.70 | 69.00 | 66.00 | | 01/09/2026 | 67.97 | 1.77 | 69.24 | 65.00 | | 01/08/2026 | 65.84 | 0.58 | 66.70 | 65.00 | | 01/07/2026 | 65.70 | 1.03 | 66.00 | 63.60 | | 01/06/2026 | 63.69 | 0.50 | 64.10 | 61.50 | | 01/05/2026 | 63.38 | 0.37 | 64.10 | 62.78 | | 01/02/2026 | 62.82 | 0.79 | 64.90 | 62.25 | | 01/01/2026 | 63.97 | 1.06 | 65.74 | 63.50 |
|
