| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
156.49
|
-1.5
(
%)
|
|
160.00
|
152.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 160.41 | 0.01 | 164.89 | 152.20 | | 05/13/2025 | 156.49 | 0.05 | 159.00 | 147.50 | | 05/12/2025 | 146.18 | 0.01 | 146.18 | 145.98 | | 05/08/2025 | 127.06 | 0.22 | 144.95 | 126.16 | | 05/07/2025 | 140.18 | 0.20 | 149.90 | 139.00 | | 05/06/2025 | 150.08 | 0.01 | 159.00 | 150.00 | | 05/05/2025 | 155.00 | 0.00 | 158.75 | 155.00 | | 05/02/2025 | 155.00 | 0.01 | 163.40 | 154.51 | | 04/30/2025 | 154.41 | 0.02 | 165.00 | 153.00 | | 04/29/2025 | 166.99 | 0.00 | 168.00 | 163.01 | | 04/28/2025 | 164.17 | 0.00 | 174.75 | 163.50 | | 04/25/2025 | 168.81 | 0.01 | 170.00 | 164.99 | | 04/24/2025 | 168.89 | 0.04 | 179.00 | 157.50 | | 04/23/2025 | 169.95 | 0.01 | 178.50 | 167.01 | | 04/22/2025 | 165.88 | 0.01 | 175.00 | 165.00 | | 04/21/2025 | 176.18 | 0.01 | 178.89 | 170.00 | | 04/18/2025 | 168.00 | 0.00 | 168.00 | 163.00 | | 04/17/2025 | 160.31 | 0.07 | 165.00 | 145.01 | | 04/16/2025 | 157.08 | 0.01 | 159.99 | 155.50 | | 04/15/2025 | 155.66 | 0.03 | 159.00 | 154.66 | | 04/14/2025 | 154.66 | 0.03 | 155.00 | 145.01 | | 04/11/2025 | 148.59 | 0.01 | 149.90 | 140.10 | | 04/10/2025 | 146.90 | 0.01 | 148.64 | 145.00 | | 04/09/2025 | 140.20 | 0.15 | 145.00 | 138.50 | | 04/08/2025 | 141.23 | 0.02 | 145.00 | 137.00 | | 04/07/2025 | 138.69 | 0.02 | 148.90 | 138.00 | | 04/04/2025 | 150.33 | 0.05 | 153.30 | 148.00 | | 04/03/2025 | 156.31 | 0.01 | 168.99 | 153.18 | | 03/27/2025 | 163.23 | 0.10 | 172.99 | 158.00 | | 03/26/2025 | 180.00 | | 185.00 | 166.10 |
|
