| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.85
|
1.15
(
%)
|
|
57.00
|
54.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 55.83 | 0.27 | 58.74 | 52.90 | | 10/30/2025 | 53.85 | 0.78 | 59.99 | 53.50 | | 10/29/2025 | 58.25 | 0.15 | 61.80 | 57.99 | | 10/28/2025 | 59.95 | 0.22 | 61.90 | 59.50 | | 10/27/2025 | 61.28 | 0.10 | 64.97 | 61.00 | | 10/24/2025 | 64.20 | 0.03 | 67.95 | 60.22 | | 10/23/2025 | 64.45 | 0.08 | 65.74 | 64.26 | | 10/22/2025 | 65.73 | 0.15 | 69.00 | 65.49 | | 10/21/2025 | 68.59 | 0.44 | 71.00 | 65.70 | | 10/20/2025 | 68.16 | 0.19 | 69.88 | 64.60 | | 10/17/2025 | 64.61 | 0.04 | 65.95 | 62.66 | | 10/16/2025 | 65.21 | 0.03 | 66.20 | 65.00 | | 10/15/2025 | 65.86 | 0.11 | 66.50 | 64.00 | | 10/14/2025 | 64.65 | 0.24 | 65.00 | 62.60 | | 10/13/2025 | 62.56 | 0.37 | 66.00 | 61.10 | | 10/10/2025 | 66.74 | 0.09 | 69.00 | 66.16 | | 10/09/2025 | 69.00 | 0.07 | 69.75 | 68.07 | | 10/08/2025 | 69.28 | 0.64 | 71.50 | 68.00 | | 10/07/2025 | 68.16 | 0.10 | 68.99 | 67.00 | | 10/06/2025 | 67.50 | 0.08 | 69.80 | 67.00 | | 10/03/2025 | 70.00 | 0.20 | 70.19 | 67.28 | | 10/02/2025 | 68.90 | 0.12 | 70.20 | 68.75 | | 10/01/2025 | 68.50 | 1.11 | 72.10 | 68.00 | | 09/30/2025 | 69.47 | 0.27 | 72.49 | 69.00 | | 09/29/2025 | 72.24 | 0.44 | 72.99 | 70.07 | | 09/26/2025 | 72.44 | 0.21 | 73.48 | 71.01 | | 09/25/2025 | 72.37 | 1.42 | 73.10 | 71.30 | | 09/24/2025 | 70.77 | 1.54 | 73.00 | 69.01 | | 09/23/2025 | 70.19 | 0.42 | 71.70 | 69.00 | | 09/22/2025 | 70.48 | 1.75 | 72.00 | 69.51 |
|
