Taurus Securities - Historic Quotes

Historical Quotes

KOHINOOR TEXTILE MILLS LIMITED

Refresh

Close	Change	Volume (m)	High	Low
41.93	0.39 ( %)	0.00	42.35	42.32

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
09/25/2026	41.93	0.04	42.15	41.25
09/24/2026	42.13	0.12	43.30	41.50
09/23/2026	42.71	0.03	43.39	42.50
09/22/2026	42.67	0.05	43.15	42.51
09/21/2026	42.81	0.09	43.69	42.75
09/18/2026	43.00	0.23	44.05	42.80
09/17/2026	42.98	0.16	43.40	41.30
09/16/2026	41.39	0.08	43.29	41.07
09/15/2026	42.68	0.05	43.43	42.25
09/14/2026	42.29	0.53	44.10	41.50
09/11/2026	42.08	1.23	44.14	38.50
09/10/2026	40.13	0.39	42.97	39.35
09/09/2026	42.86	0.06	43.25	42.01
09/08/2026	42.79	0.99	44.78	42.25
09/07/2026	43.04	0.42	43.56	42.75
09/04/2026	42.85	0.10	43.40	42.30
09/03/2026	43.01	0.22	43.59	42.28
09/02/2026	42.74	0.15	42.99	42.26
09/01/2026	43.43	0.32	43.73	42.50
08/31/2026	42.92	0.36	43.99	42.55
08/28/2026	43.19	0.26	44.50	43.00
08/27/2026	43.86	3.12	44.80	41.80
08/25/2026	41.79	0.67	42.38	40.72
08/24/2026	40.62	0.68	41.40	40.00
08/21/2026	40.21	1.35	42.00	38.81
08/20/2026	41.30	1.89	43.74	41.05
08/19/2026	41.31	0.99	42.75	41.00
08/18/2026	41.58	0.35	42.55	41.30
08/17/2026	42.11	0.17	43.00	41.80
08/13/2026	42.23	0.30	43.20	42.00