| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.77
|
-0.75
(
%)
|
0.00
|
37.00
|
34.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 35.00 | 0.01 | 37.00 | 34.25 | | 06/30/2025 | 35.77 | 0.01 | 37.02 | 34.00 | | 06/27/2025 | 36.52 | 0.01 | 38.66 | 33.01 | | 06/26/2025 | 36.14 | 0.02 | 38.50 | 36.00 | | 06/25/2025 | 36.97 | 0.01 | 38.40 | 36.10 | | 06/24/2025 | 38.92 | 0.17 | 47.19 | 38.61 | | 06/23/2025 | 42.90 | 0.09 | 42.90 | 41.10 | | 06/20/2025 | 39.00 | 0.04 | 39.00 | 37.28 | | 06/19/2025 | 35.45 | 0.05 | 35.45 | 32.23 | | 06/18/2025 | 32.23 | 0.04 | 32.23 | 26.61 | | 06/17/2025 | 29.30 | 0.03 | 31.25 | 27.50 | | 06/16/2025 | 29.82 | 0.05 | 29.82 | 28.10 | | 06/13/2025 | 27.11 | 0.00 | 27.90 | 27.00 | | 06/12/2025 | 27.14 | 0.04 | 30.45 | 26.60 | | 06/11/2025 | 28.56 | 0.00 | 30.99 | 27.51 | | 06/10/2025 | 29.60 | 0.00 | 31.90 | 29.52 | | 06/05/2025 | 30.66 | 0.01 | 32.75 | 30.02 | | 06/04/2025 | 30.50 | 0.00 | 30.55 | 30.10 | | 06/03/2025 | 30.50 | 0.00 | 30.55 | 26.50 | | 06/02/2025 | 28.33 | 0.00 | 30.50 | 25.56 | | 05/30/2025 | 28.12 | 0.00 | 30.45 | 30.00 | | 05/29/2025 | 28.12 | 0.00 | 30.49 | 28.10 | | 05/27/2025 | 27.74 | 0.00 | 29.45 | 27.01 | | 05/26/2025 | 27.01 | 0.00 | 27.99 | 25.30 | | 05/23/2025 | 27.01 | 0.00 | 29.89 | 25.65 | | 05/22/2025 | 27.62 | 0.00 | 29.89 | 27.19 | | 05/21/2025 | 27.17 | 0.00 | 29.75 | 27.50 | | 05/20/2025 | 27.17 | 0.00 | 29.30 | 27.00 | | 05/19/2025 | 28.57 | 0.00 | 30.69 | 27.01 | | 05/16/2025 | 28.30 | 0.01 | 29.65 | 27.01 |
|
