| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.74
|
-1.24
(
%)
|
0.01
|
48.49
|
47.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 47.24 | 0.01 | 48.49 | 46.70 | | 12/18/2025 | 48.74 | 0.01 | 49.70 | 47.52 | | 12/17/2025 | 48.77 | 0.00 | 49.90 | 47.00 | | 12/16/2025 | 49.47 | 0.05 | 52.00 | 48.00 | | 12/15/2025 | 50.75 | 0.01 | 50.90 | 48.01 | | 12/12/2025 | 48.33 | 0.03 | 53.00 | 47.16 | | 12/11/2025 | 50.10 | 0.01 | 51.01 | 50.00 | | 12/10/2025 | 51.00 | 0.02 | 52.90 | 48.10 | | 12/09/2025 | 50.29 | 0.01 | 52.95 | 49.55 | | 12/08/2025 | 50.08 | 0.00 | 52.99 | 50.01 | | 12/05/2025 | 50.08 | 0.01 | 53.00 | 48.75 | | 12/04/2025 | 52.25 | 0.00 | 52.46 | 49.36 | | 12/03/2025 | 50.10 | 0.00 | 53.60 | 49.41 | | 12/02/2025 | 50.10 | 0.00 | 53.00 | 50.00 | | 12/01/2025 | 50.10 | 0.02 | 54.95 | 50.01 | | 11/28/2025 | 50.33 | 0.01 | 54.00 | 49.44 | | 11/27/2025 | 52.75 | 0.03 | 55.99 | 52.40 | | 11/26/2025 | 53.68 | 0.14 | 56.66 | 51.80 | | 11/25/2025 | 51.51 | 0.01 | 52.95 | 49.99 | | 11/24/2025 | 49.02 | 0.01 | 50.00 | 49.00 | | 11/21/2025 | 49.58 | 0.01 | 54.49 | 48.66 | | 11/20/2025 | 50.47 | 0.02 | 50.78 | 47.50 | | 11/19/2025 | 46.18 | 0.00 | 47.50 | 46.00 | | 11/18/2025 | 47.01 | 0.01 | 48.80 | 45.10 | | 11/17/2025 | 48.83 | 0.01 | 48.99 | 45.52 | | 11/14/2025 | 48.01 | 0.01 | 52.00 | 48.00 | | 11/13/2025 | 47.80 | 0.00 | 49.50 | 47.00 | | 11/12/2025 | 48.38 | 0.05 | 50.00 | 42.30 | | 11/11/2025 | 45.80 | 0.00 | 47.99 | 45.80 | | 11/10/2025 | 46.50 | 0.01 | 47.49 | 44.00 |
|
