| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.95
|
2.5
(
%)
|
0.01
|
27.45
|
26.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 24.11 | 0.00 | 27.78 | 24.10 | | 05/07/2025 | 26.02 | 0.03 | 29.50 | 25.48 | | 05/06/2025 | 28.31 | 0.03 | 32.00 | 28.02 | | 05/05/2025 | 30.70 | 0.00 | 31.50 | 29.00 | | 05/02/2025 | 29.88 | 0.01 | 29.88 | 29.64 | | 04/30/2025 | 27.16 | 0.01 | 28.50 | 27.02 | | 04/29/2025 | 29.00 | 0.00 | 30.79 | 29.90 | | 04/28/2025 | 29.00 | 0.00 | 29.06 | 29.00 | | 04/25/2025 | 29.50 | 0.01 | 30.10 | 28.10 | | 04/24/2025 | 30.13 | 0.00 | 30.84 | 29.00 | | 04/23/2025 | 29.26 | 0.02 | 30.20 | 29.01 | | 04/22/2025 | 32.00 | 0.02 | 34.39 | 31.01 | | 04/21/2025 | 31.35 | 0.05 | 31.35 | 29.97 | | 04/18/2025 | 28.50 | 0.01 | 29.98 | 28.05 | | 04/17/2025 | 28.00 | 0.00 | 29.89 | 25.61 | | 04/16/2025 | 28.00 | 0.00 | 29.00 | 26.51 | | 04/15/2025 | 27.00 | 0.00 | 28.55 | 26.04 | | 04/14/2025 | 27.00 | 0.01 | 27.00 | 26.96 | | 04/11/2025 | 26.00 | 0.00 | 29.96 | 25.50 | | 04/10/2025 | 28.29 | 0.01 | 28.50 | 25.51 | | 04/09/2025 | 27.49 | 0.00 | 28.30 | 26.45 | | 04/08/2025 | 29.39 | 0.00 | 29.39 | 28.29 | | 04/07/2025 | 28.29 | 0.01 | 28.39 | 27.04 | | 04/04/2025 | 28.38 | 0.01 | 30.99 | 27.00 | | 04/03/2025 | 29.91 | 0.00 | 29.99 | 29.10 | | 03/27/2025 | 29.00 | 0.00 | 29.95 | 27.00 | | 03/26/2025 | 31.50 | | 31.50 | 29.40 | | 03/25/2025 | 29.85 | 0.00 | 31.50 | 28.51 | | 03/24/2025 | 30.50 | 0.00 | 31.90 | 27.01 | | 03/21/2025 | 29.01 | 0.01 | 30.40 | 29.00 |
|
