| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.57
|
1.93
(
%)
|
|
42.00
|
39.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 39.84 | 0.00 | 42.00 | 39.03 | | 02/11/2026 | 38.57 | 0.00 | 41.50 | 38.50 | | 02/10/2026 | 40.75 | 0.03 | 42.45 | 40.72 | | 02/09/2026 | 42.45 | 0.00 | 44.00 | 41.20 | | 02/06/2026 | 43.98 | 0.00 | 44.62 | 42.10 | | 02/04/2026 | 43.98 | 0.00 | 43.99 | 43.10 | | 02/03/2026 | 43.98 | 0.01 | 44.39 | 42.41 | | 02/02/2026 | 43.93 | 0.00 | 44.00 | 42.26 | | 01/30/2026 | 43.50 | 0.00 | 46.49 | 42.10 | | 01/29/2026 | 45.43 | 0.00 | 44.05 | 44.05 | | 01/28/2026 | 45.43 | 0.01 | 46.70 | 43.00 | | 01/27/2026 | 46.03 | 0.00 | 46.45 | 44.50 | | 01/26/2026 | 46.29 | 0.01 | 46.49 | 44.55 | | 01/23/2026 | 45.96 | 0.01 | 46.50 | 43.70 | | 01/22/2026 | 45.20 | 0.01 | 48.95 | 45.20 | | 01/21/2026 | 46.27 | 0.01 | 46.95 | 45.15 | | 01/20/2026 | 45.87 | 0.03 | 48.50 | 45.10 | | 01/19/2026 | 47.01 | 0.02 | 48.00 | 45.50 | | 01/16/2026 | 44.87 | 0.02 | 48.49 | 44.50 | | 01/15/2026 | 45.21 | 0.00 | 47.40 | 45.21 | | 01/14/2026 | 47.00 | 0.01 | 47.80 | 45.52 | | 01/13/2026 | 47.00 | 0.01 | 49.50 | 46.40 | | 01/12/2026 | 47.18 | 0.03 | 49.00 | 44.36 | | 01/09/2026 | 45.00 | 0.00 | 45.98 | 45.00 | | 01/08/2026 | 45.98 | 0.03 | 46.60 | 44.28 | | 01/07/2026 | 44.28 | 0.00 | 44.93 | 43.48 | | 01/06/2026 | 43.83 | 0.03 | 44.00 | 42.00 | | 01/05/2026 | 42.46 | 0.02 | 44.85 | 42.10 | | 01/02/2026 | 43.04 | 0.03 | 46.25 | 42.10 | | 01/01/2026 | 45.44 | 0.01 | 45.89 | 44.50 |
|
