| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.31
|
-1.81
(
%)
|
0.00
|
30.01
|
29.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 31.31 | 0.00 | 31.38 | 28.10 | | 03/30/2026 | 29.42 | 0.00 | 28.49 | 27.26 | | 03/27/2026 | 29.42 | 0.01 | 31.34 | 25.76 | | 03/26/2026 | 28.52 | 0.00 | 31.95 | 28.51 | | 03/25/2026 | 31.43 | 0.02 | 31.95 | 28.56 | | 03/24/2026 | 30.93 | 0.01 | 31.00 | 27.04 | | 03/19/2026 | 28.66 | 0.00 | 28.86 | 26.76 | | 03/18/2026 | 28.20 | 0.01 | 28.64 | 27.60 | | 03/17/2026 | 27.98 | 0.01 | 29.00 | 27.30 | | 03/16/2026 | 29.70 | 0.01 | 32.15 | 27.10 | | 03/13/2026 | 29.24 | 0.00 | 30.01 | 29.24 | | 03/12/2026 | 32.48 | 0.00 | 32.50 | 27.61 | | 03/11/2026 | 30.42 | 0.00 | 30.55 | 29.50 | | 03/10/2026 | 30.84 | 0.00 | 30.98 | 26.06 | | 03/09/2026 | 28.80 | 0.01 | 28.88 | 28.80 | | 03/06/2026 | 32.00 | 0.00 | 33.33 | 29.00 | | 03/05/2026 | 31.06 | 0.01 | 33.81 | 29.01 | | 03/04/2026 | 30.74 | 0.00 | 30.75 | 27.00 | | 03/03/2026 | 28.49 | 0.00 | 34.10 | 28.00 | | 03/02/2026 | 31.00 | 0.01 | 35.80 | 30.38 | | 02/27/2026 | 33.76 | 0.00 | 39.59 | 33.15 | | 02/26/2026 | 35.99 | 0.00 | 36.00 | 30.12 | | 02/25/2026 | 33.30 | 0.00 | 35.99 | 33.30 | | 02/24/2026 | 33.30 | 0.00 | 36.99 | 33.03 | | 02/20/2026 | 36.47 | 0.00 | 38.00 | 35.90 | | 02/19/2026 | 36.47 | 0.00 | 37.99 | 35.66 | | 02/18/2026 | 36.47 | 0.00 | 38.00 | 36.01 | | 02/17/2026 | 36.68 | 0.00 | 41.94 | 36.67 | | 02/16/2026 | 38.26 | 0.00 | 41.39 | 38.06 | | 02/13/2026 | 40.00 | 0.00 | 41.95 | 38.50 |
|
