| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.91
|
1.84
(
%)
|
|
50.00
|
45.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 41.96 | 0.13 | 50.00 | 41.32 | | 06/24/2026 | 45.91 | 0.01 | 47.50 | 45.06 | | 06/23/2026 | 46.76 | 0.00 | 48.85 | 46.64 | | 06/22/2026 | 46.57 | 0.01 | 49.56 | 46.50 | | 06/19/2026 | 48.45 | 0.03 | 49.95 | 45.60 | | 06/18/2026 | 47.65 | 0.02 | 49.50 | 47.53 | | 06/17/2026 | 49.11 | 0.01 | 51.00 | 47.50 | | 06/16/2026 | 48.75 | 0.04 | 53.00 | 48.30 | | 06/15/2026 | 51.90 | 0.16 | 54.59 | 47.00 | | 06/12/2026 | 49.63 | 0.11 | 51.55 | 47.01 | | 06/11/2026 | 46.86 | 0.09 | 46.86 | 39.01 | | 06/10/2026 | 42.60 | 0.13 | 42.60 | 38.80 | | 06/09/2026 | 38.73 | 0.02 | 38.73 | 36.55 | | 06/08/2026 | 35.21 | 0.05 | 35.21 | 32.50 | | 06/05/2026 | 32.01 | 0.01 | 33.47 | 31.80 | | 06/04/2026 | 32.93 | 0.01 | 34.00 | 32.00 | | 06/03/2026 | 32.00 | 0.02 | 34.50 | 31.36 | | 06/02/2026 | 32.66 | 0.03 | 34.40 | 31.55 | | 06/01/2026 | 31.91 | 0.05 | 33.00 | 28.75 | | 05/29/2026 | 30.00 | 0.01 | 30.20 | 29.00 | | 05/25/2026 | 29.43 | 0.02 | 30.47 | 28.50 | | 05/21/2026 | 28.33 | 0.01 | 29.99 | 28.25 | | 05/20/2026 | 27.55 | 0.00 | 30.00 | 27.10 | | 05/19/2026 | 28.11 | 0.00 | 30.46 | 28.03 | | 05/18/2026 | 28.28 | 0.02 | 30.99 | 28.10 | | 05/15/2026 | 30.39 | 0.02 | 31.95 | 29.01 | | 05/14/2026 | 29.29 | 0.01 | 30.60 | 28.75 | | 05/13/2026 | 28.89 | 0.01 | 30.80 | 28.10 | | 05/12/2026 | 29.85 | 0.04 | 33.45 | 29.84 | | 05/11/2026 | 31.50 | 0.00 | 32.00 | 30.76 |
|
