Historical Quotes
 
Loads Limited.
Close
Change
Volume (m)
High
Low
14.13
0.17 ( %)
0.74
14.40
14.27

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
14.13
2.86
15.25
14.00
05/13/2025
14.86
2.32
15.24
14.20
05/12/2025
14.40
3.10
14.40
13.90
05/08/2025
12.94
2.36
14.35
12.43
05/07/2025
13.81
2.05
14.35
13.51
05/06/2025
14.96
1.75
15.43
14.91
05/05/2025
14.84
2.24
14.95
14.52
05/02/2025
14.78
1.82
15.25
14.62
04/30/2025
14.53
2.75
15.59
14.20
04/29/2025
15.66
1.09
15.97
15.25
04/28/2025
15.65
1.35
16.68
15.42
04/25/2025
16.30
0.74
17.01
16.00
04/24/2025
16.69
1.12
17.24
16.55
04/23/2025
17.33
1.48
17.70
17.00
04/22/2025
17.55
5.25
18.60
17.42
04/21/2025
18.50
5.81
18.96
17.75
04/18/2025
17.66
1.93
17.85
16.51
04/17/2025
16.95
0.65
17.22
16.77
04/16/2025
16.77
1.20
17.45
16.70
04/15/2025
16.72
0.80
17.06
16.52
04/14/2025
16.59
0.43
17.00
16.50
04/11/2025
16.68
0.27
16.90
16.22
04/10/2025
16.72
0.54
17.20
16.60
04/09/2025
16.22
0.46
16.65
15.60
04/08/2025
16.61
0.92
16.95
16.35
04/07/2025
16.25
1.68
17.11
15.92
04/04/2025
17.69
0.53
18.01
17.60
04/03/2025
17.99
0.50
18.10
17.25
03/27/2025
17.66
0.24
17.85
17.50
03/26/2025
18.35
18.35
17.65