| |
| Loads Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.17
|
0.13
(
%)
|
|
17.30
|
17.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 16.73 | 1.16 | 17.30 | 16.21 | | 02/11/2026 | 17.17 | 0.56 | 17.25 | 17.00 | | 02/10/2026 | 17.09 | 0.53 | 17.45 | 17.06 | | 02/09/2026 | 17.46 | 1.25 | 17.57 | 17.16 | | 02/06/2026 | 17.38 | 0.86 | 17.69 | 16.85 | | 02/04/2026 | 17.31 | 0.48 | 17.49 | 17.26 | | 02/03/2026 | 17.15 | 0.43 | 17.34 | 17.10 | | 02/02/2026 | 17.03 | 0.57 | 17.30 | 16.97 | | 01/30/2026 | 17.14 | 5.02 | 17.50 | 16.82 | | 01/29/2026 | 16.90 | 2.65 | 17.49 | 16.60 | | 01/28/2026 | 17.40 | 0.64 | 17.70 | 17.30 | | 01/27/2026 | 17.41 | 1.02 | 17.67 | 17.39 | | 01/26/2026 | 17.70 | 0.81 | 17.89 | 17.60 | | 01/23/2026 | 17.87 | 1.50 | 18.00 | 17.77 | | 01/22/2026 | 17.86 | 2.64 | 18.35 | 17.80 | | 01/21/2026 | 18.11 | 2.06 | 18.38 | 18.01 | | 01/20/2026 | 18.34 | 3.43 | 18.80 | 18.18 | | 01/19/2026 | 18.25 | 3.31 | 18.32 | 17.93 | | 01/16/2026 | 18.05 | 4.11 | 18.57 | 17.92 | | 01/15/2026 | 18.15 | 18.63 | 20.00 | 17.30 | | 01/14/2026 | 18.83 | 4.27 | 19.69 | 18.70 | | 01/13/2026 | 19.55 | 5.64 | 20.19 | 19.28 | | 01/12/2026 | 19.92 | 28.00 | 20.63 | 19.30 | | 01/09/2026 | 19.27 | 15.71 | 19.79 | 18.70 | | 01/08/2026 | 18.69 | 11.23 | 19.15 | 18.20 | | 01/07/2026 | 18.26 | 1.61 | 18.42 | 18.12 | | 01/06/2026 | 18.14 | 0.99 | 18.40 | 18.03 | | 01/05/2026 | 18.26 | 1.91 | 18.50 | 18.22 | | 01/02/2026 | 18.31 | 1.37 | 18.59 | 18.30 | | 01/01/2026 | 18.29 | 1.46 | 18.62 | 18.15 |
|
