| |
| Loads Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.38
|
0.12
(
%)
|
0.78
|
18.65
|
18.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 18.29 | 1.22 | 18.65 | 18.20 | | 12/18/2025 | 18.38 | 3.14 | 19.10 | 18.30 | | 12/17/2025 | 18.79 | 4.30 | 19.15 | 18.40 | | 12/16/2025 | 18.48 | 1.89 | 19.02 | 18.40 | | 12/15/2025 | 18.84 | 3.75 | 19.30 | 18.76 | | 12/12/2025 | 18.90 | 10.00 | 19.45 | 17.80 | | 12/11/2025 | 17.94 | 0.77 | 18.10 | 17.90 | | 12/10/2025 | 17.98 | 3.25 | 18.25 | 17.90 | | 12/09/2025 | 17.94 | 1.22 | 18.20 | 17.91 | | 12/08/2025 | 17.98 | 0.96 | 18.14 | 17.80 | | 12/05/2025 | 17.99 | 0.90 | 18.35 | 17.93 | | 12/04/2025 | 18.00 | 0.98 | 18.26 | 17.11 | | 12/03/2025 | 18.01 | 0.72 | 18.30 | 17.92 | | 12/02/2025 | 18.13 | 1.72 | 18.65 | 18.00 | | 12/01/2025 | 18.18 | 1.15 | 18.26 | 17.91 | | 11/28/2025 | 18.18 | 0.85 | 18.30 | 18.00 | | 11/27/2025 | 18.14 | 1.17 | 18.35 | 17.90 | | 11/26/2025 | 17.90 | 1.97 | 18.28 | 17.41 | | 11/25/2025 | 18.10 | 2.28 | 18.85 | 18.00 | | 11/24/2025 | 18.30 | 0.98 | 18.75 | 18.26 | | 11/21/2025 | 18.49 | 2.67 | 19.23 | 18.40 | | 11/20/2025 | 18.95 | 7.97 | 19.75 | 18.85 | | 11/19/2025 | 18.82 | 5.10 | 19.20 | 18.00 | | 11/18/2025 | 18.38 | 1.55 | 18.74 | 18.30 | | 11/17/2025 | 18.61 | 2.66 | 18.98 | 18.51 | | 11/14/2025 | 18.52 | 3.79 | 18.80 | 18.20 | | 11/13/2025 | 18.31 | 8.95 | 19.65 | 18.20 | | 11/12/2025 | 19.24 | 19.54 | 20.15 | 18.95 | | 11/11/2025 | 18.78 | 20.62 | 19.73 | 17.95 | | 11/10/2025 | 18.08 | 1.36 | 18.34 | 18.01 |
|
