Historical Quotes
 
Loads Limited.
Close
Change
Volume (m)
High
Low
11.21
0.28 ( %)
0.20
11.59
11.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
11.21
0.42
11.49
11.06
03/30/2026
11.06
0.54
11.80
11.00
03/27/2026
11.81
0.77
12.30
11.70
03/26/2026
12.19
0.37
12.50
12.10
03/25/2026
12.55
0.63
12.66
12.30
03/24/2026
12.30
1.38
12.85
12.15
03/19/2026
12.06
0.37
12.39
11.96
03/18/2026
12.24
0.95
12.49
12.15
03/17/2026
12.19
0.16
12.21
12.11
03/16/2026
12.21
0.18
12.38
12.12
03/13/2026
12.42
0.21
12.59
12.30
03/12/2026
12.38
0.37
12.65
12.25
03/11/2026
12.53
1.49
13.25
12.10
03/10/2026
12.86
1.17
13.29
12.35
03/09/2026
12.13
1.96
12.30
11.29
03/06/2026
12.54
0.56
12.69
12.47
03/05/2026
12.58
1.49
12.88
12.45
03/04/2026
12.51
1.07
12.85
12.20
03/03/2026
12.74
0.91
12.80
11.85
03/02/2026
12.00
4.16
12.39
11.98
02/27/2026
13.31
0.45
13.49
12.90
02/26/2026
13.54
0.79
13.61
13.10
02/25/2026
13.39
0.40
14.20
13.31
02/24/2026
14.00
0.94
14.20
13.10
02/23/2026
13.41
0.80
14.25
13.25
02/20/2026
13.79
0.65
14.00
13.30
02/19/2026
13.94
0.62
14.73
13.84
02/18/2026
14.55
2.87
15.09
14.08
02/17/2026
14.95
1.20
15.50
14.75
02/16/2026
15.25
1.14
16.00
15.10