Historical Quotes
 
Loads Limited.
Close
Change
Volume (m)
High
Low
11.26
-0.12 ( %)
0.93
11.48
11.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/15/2024
11.04
1.14
11.48
11.00
05/14/2024
11.26
1.74
11.73
11.16
05/13/2024
11.55
2.16
11.90
11.50
05/10/2024
11.71
2.47
12.24
11.60
05/09/2024
12.04
6.79
12.73
11.92
05/08/2024
11.99
4.74
12.83
11.70
05/07/2024
12.49
8.47
12.52
11.75
05/06/2024
11.52
6.88
11.56
10.80
05/03/2024
10.56
9.00
10.99
10.10
05/02/2024
10.24
9.46
10.50
9.49
04/30/2024
9.50
7.54
9.86
8.87
04/29/2024
9.13
3.82
9.75
9.10
04/26/2024
9.30
1.21
9.46
9.00
04/25/2024
9.42
1.95
9.86
9.25
04/24/2024
9.63
2.82
10.05
9.30
04/23/2024
9.55
2.23
10.29
9.50
04/22/2024
10.19
6.01
10.48
9.85
04/19/2024
9.55
11.73
9.55
8.42
04/18/2024
8.55
1.97
8.69
8.00
04/17/2024
8.17
1.17
8.34
8.10
04/16/2024
8.12
0.92
8.49
8.06
04/15/2024
8.20
0.46
8.35
8.01
04/09/2024
8.39
0.34
8.63
8.37
04/08/2024
8.40
1.14
8.70
8.15
04/04/2024
8.29
0.46
8.39
8.15
04/03/2024
8.21
0.48
8.40
8.03
04/02/2024
8.00
0.12
8.10
7.95
04/01/2024
8.07
0.12
8.17
8.00
03/29/2024
8.01
0.47
8.25
7.91
03/28/2024
8.10
0.26
8.25
7.98