Historical Quotes
 
Loads Limited.
Close
Change
Volume (m)
High
Low
14.63
-0.18 ( %)
14.74
14.41

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
14.33
2.51
14.74
14.28
06/24/2026
14.63
3.28
14.75
14.50
06/23/2026
14.60
7.64
15.01
14.44
06/22/2026
14.80
23.91
15.69
14.68
06/19/2026
14.48
5.94
14.99
14.25
06/18/2026
14.73
11.03
15.25
14.69
06/17/2026
14.74
7.43
15.25
14.69
06/16/2026
14.99
11.43
15.40
14.87
06/15/2026
14.94
11.74
15.64
14.86
06/12/2026
15.05
16.19
15.70
14.69
06/11/2026
14.95
30.77
15.24
13.91
06/10/2026
14.17
33.99
14.76
13.40
06/09/2026
13.57
3.99
13.68
13.25
06/08/2026
13.23
1.67
13.37
13.19
06/05/2026
13.49
2.58
13.69
13.26
06/04/2026
13.43
0.98
13.59
13.35
06/03/2026
13.39
1.19
13.54
13.31
06/02/2026
13.55
2.76
13.80
13.50
06/01/2026
13.62
7.26
14.04
13.45
05/29/2026
13.60
2.31
13.70
13.30
05/25/2026
13.35
1.23
13.49
13.25
05/21/2026
13.24
1.33
13.45
13.15
05/20/2026
13.03
0.96
13.10
12.76
05/19/2026
12.85
1.71
13.10
12.77
05/18/2026
12.80
1.94
13.35
12.75
05/15/2026
13.28
1.53
13.53
13.16
05/14/2026
13.26
2.01
13.69
13.20
05/13/2026
13.42
1.87
13.69
13.36
05/12/2026
13.53
6.35
14.10
13.46
05/11/2026
13.73
5.90
13.99
13.40