| |
| Loads Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.78
|
-0.04
(
%)
|
0.27
|
13.96
|
13.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 13.68 | 0.47 | 13.96 | 13.60 | | 08/12/2026 | 13.78 | 0.76 | 13.90 | 13.66 | | 08/11/2026 | 13.66 | 0.83 | 13.90 | 13.55 | | 08/10/2026 | 13.70 | 1.18 | 13.99 | 13.61 | | 08/07/2026 | 13.69 | 0.35 | 13.85 | 13.64 | | 08/06/2026 | 13.82 | 1.07 | 13.95 | 13.65 | | 08/05/2026 | 13.65 | 0.88 | 13.80 | 13.55 | | 08/04/2026 | 13.56 | 0.52 | 13.82 | 13.42 | | 08/03/2026 | 13.66 | 2.02 | 13.85 | 13.50 | | 07/31/2026 | 13.33 | 0.57 | 13.65 | 13.20 | | 07/30/2026 | 13.26 | 0.36 | 13.43 | 13.13 | | 07/29/2026 | 13.32 | 0.59 | 13.65 | 13.28 | | 07/28/2026 | 13.53 | 0.84 | 13.75 | 13.45 | | 07/27/2026 | 13.57 | 1.15 | 13.60 | 13.25 | | 07/24/2026 | 12.92 | 0.90 | 13.25 | 12.80 | | 07/23/2026 | 13.06 | 0.92 | 13.49 | 13.00 | | 07/22/2026 | 13.38 | 0.41 | 13.65 | 13.35 | | 07/21/2026 | 13.54 | 1.05 | 13.85 | 13.45 | | 07/20/2026 | 13.62 | 0.66 | 13.68 | 13.25 | | 07/17/2026 | 13.63 | 1.53 | 13.96 | 13.60 | | 07/16/2026 | 13.91 | 1.59 | 14.15 | 13.84 | | 07/15/2026 | 13.84 | 0.97 | 14.00 | 13.62 | | 07/14/2026 | 13.66 | 2.04 | 14.05 | 13.60 | | 07/13/2026 | 14.25 | 0.99 | 14.35 | 14.10 | | 07/10/2026 | 14.56 | 2.04 | 14.82 | 14.42 | | 07/09/2026 | 14.40 | 1.71 | 14.48 | 13.80 | | 07/08/2026 | 14.15 | 5.33 | 14.69 | 13.70 | | 07/07/2026 | 14.72 | 3.04 | 14.99 | 14.66 | | 07/06/2026 | 14.99 | 4.21 | 15.22 | 14.90 | | 07/03/2026 | 14.99 | 7.82 | 15.29 | 14.95 |
|
