| |
| LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.57
|
0.44
(
%)
|
0.40
|
24.10
|
23.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 23.57 | 0.76 | 24.05 | 23.40 | | 03/30/2026 | 23.72 | 1.75 | 24.00 | 23.00 | | 03/27/2026 | 24.08 | 6.28 | 24.13 | 23.01 | | 03/26/2026 | 23.46 | 3.20 | 23.81 | 23.09 | | 03/25/2026 | 23.96 | 8.23 | 24.51 | 23.28 | | 03/24/2026 | 23.01 | 0.73 | 23.88 | 22.95 | | 03/19/2026 | 23.20 | 1.01 | 23.30 | 21.50 | | 03/18/2026 | 23.12 | 0.75 | 23.35 | 22.50 | | 03/17/2026 | 22.51 | 0.40 | 22.99 | 22.35 | | 03/16/2026 | 22.55 | 2.55 | 24.00 | 21.10 | | 03/13/2026 | 22.29 | 2.32 | 22.60 | 21.80 | | 03/12/2026 | 22.54 | 5.32 | 23.70 | 22.20 | | 03/11/2026 | 22.59 | 2.06 | 22.59 | 21.72 | | 03/10/2026 | 20.54 | 0.50 | 20.54 | 19.20 | | 03/09/2026 | 18.67 | 2.34 | 20.30 | 18.41 | | 03/06/2026 | 20.45 | 0.34 | 21.04 | 20.07 | | 03/05/2026 | 20.99 | 3.79 | 21.10 | 20.00 | | 03/04/2026 | 20.01 | 1.42 | 20.89 | 19.81 | | 03/03/2026 | 20.87 | 2.12 | 21.20 | 19.70 | | 03/02/2026 | 19.98 | 2.16 | 20.75 | 19.98 | | 02/27/2026 | 22.20 | 2.74 | 23.20 | 21.00 | | 02/26/2026 | 21.58 | 1.29 | 21.86 | 20.26 | | 02/25/2026 | 20.96 | 0.83 | 21.75 | 20.85 | | 02/24/2026 | 21.35 | 2.16 | 21.65 | 20.10 | | 02/23/2026 | 21.00 | 0.63 | 23.00 | 20.70 | | 02/20/2026 | 22.74 | 0.54 | 23.50 | 22.41 | | 02/19/2026 | 23.18 | 0.96 | 24.15 | 22.75 | | 02/18/2026 | 23.98 | 1.63 | 24.17 | 23.52 | | 02/17/2026 | 23.79 | 3.58 | 23.99 | 23.21 | | 02/16/2026 | 23.44 | 3.80 | 24.20 | 22.95 |
|
