| |
| LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.03
|
-0.18
(
%)
|
|
24.10
|
23.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 23.26 | 0.98 | 24.10 | 23.00 | | 02/11/2026 | 24.03 | 3.58 | 24.44 | 23.50 | | 02/10/2026 | 24.12 | 5.16 | 24.65 | 22.65 | | 02/09/2026 | 22.90 | 5.18 | 24.29 | 22.77 | | 02/06/2026 | 24.15 | 6.95 | 25.03 | 23.62 | | 02/04/2026 | 25.04 | 3.29 | 25.45 | 24.95 | | 02/03/2026 | 25.40 | 2.39 | 25.89 | 25.20 | | 02/02/2026 | 25.56 | 7.58 | 26.99 | 24.11 | | 01/30/2026 | 30.51 | 17.95 | 32.05 | 30.40 | | 01/29/2026 | 30.91 | 7.26 | 32.06 | 30.55 | | 01/28/2026 | 31.89 | 7.56 | 32.88 | 31.70 | | 01/27/2026 | 31.98 | 4.36 | 32.45 | 31.87 | | 01/26/2026 | 32.17 | 7.17 | 32.89 | 31.76 | | 01/23/2026 | 32.54 | 8.31 | 33.65 | 32.40 | | 01/22/2026 | 33.27 | 22.78 | 34.30 | 32.40 | | 01/21/2026 | 33.62 | 69.46 | 34.15 | 31.10 | | 01/20/2026 | 31.36 | 8.91 | 33.44 | 30.76 | | 01/19/2026 | 33.15 | 7.76 | 33.80 | 32.25 | | 01/16/2026 | 33.16 | 6.69 | 33.40 | 32.35 | | 01/15/2026 | 32.41 | 18.67 | 33.05 | 31.57 | | 01/14/2026 | 31.57 | 36.19 | 32.61 | 30.15 | | 01/13/2026 | 30.02 | 9.77 | 31.26 | 29.60 | | 01/12/2026 | 30.76 | 44.73 | 31.71 | 29.30 | | 01/09/2026 | 29.49 | 3.81 | 29.85 | 29.15 | | 01/08/2026 | 29.47 | 2.98 | 29.99 | 29.10 | | 01/07/2026 | 29.04 | 0.95 | 29.50 | 28.90 | | 01/06/2026 | 29.20 | 0.72 | 29.63 | 29.00 | | 01/05/2026 | 29.37 | 4.96 | 30.09 | 29.01 | | 01/02/2026 | 29.28 | 2.28 | 29.55 | 29.15 | | 01/01/2026 | 29.14 | 0.17 | 29.40 | 29.10 |
|
