| |
| LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.07
|
-0.3
(
%)
|
|
28.24
|
27.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 27.54 | 6.22 | 28.24 | 27.50 | | 06/24/2026 | 28.07 | 4.84 | 28.53 | 28.01 | | 06/23/2026 | 28.22 | 4.18 | 28.86 | 28.00 | | 06/22/2026 | 28.55 | 10.74 | 29.10 | 28.25 | | 06/19/2026 | 28.46 | 31.18 | 29.95 | 28.10 | | 06/18/2026 | 28.71 | 7.85 | 29.15 | 28.25 | | 06/17/2026 | 28.36 | 12.58 | 28.93 | 28.30 | | 06/16/2026 | 28.52 | 108.12 | 29.00 | 27.87 | | 06/15/2026 | 28.69 | 1.46 | 29.25 | 28.60 | | 06/12/2026 | 28.77 | 1.51 | 29.51 | 28.56 | | 06/11/2026 | 28.96 | 1.30 | 29.10 | 28.21 | | 06/10/2026 | 28.77 | 1.95 | 29.37 | 28.56 | | 06/09/2026 | 29.19 | 13.72 | 30.20 | 28.99 | | 06/08/2026 | 28.86 | 3.76 | 29.00 | 27.65 | | 06/05/2026 | 28.05 | 2.21 | 28.80 | 27.51 | | 06/04/2026 | 27.44 | 1.72 | 28.23 | 27.30 | | 06/03/2026 | 27.89 | 1.15 | 28.57 | 27.75 | | 06/02/2026 | 28.50 | 4.88 | 29.21 | 28.05 | | 06/01/2026 | 28.41 | 1.22 | 29.10 | 28.25 | | 05/29/2026 | 29.00 | 15.41 | 30.32 | 28.15 | | 05/25/2026 | 28.00 | 2.69 | 28.10 | 26.90 | | 05/21/2026 | 27.02 | 0.83 | 27.15 | 26.35 | | 05/20/2026 | 26.53 | 0.84 | 26.79 | 26.10 | | 05/19/2026 | 26.23 | 0.53 | 26.60 | 25.60 | | 05/18/2026 | 26.02 | 0.66 | 26.84 | 26.00 | | 05/15/2026 | 26.68 | 1.38 | 27.45 | 26.50 | | 05/14/2026 | 26.99 | 0.68 | 27.30 | 26.85 | | 05/13/2026 | 27.00 | 1.13 | 27.40 | 26.90 | | 05/12/2026 | 27.27 | 0.89 | 27.70 | 27.07 | | 05/11/2026 | 27.43 | 0.45 | 27.65 | 27.00 |
|
