| |
| LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.56
|
0.74
(
%)
|
0.26
|
27.30
|
26.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 26.56 | 1.13 | 27.10 | 25.65 | | 10/30/2025 | 25.65 | 6.69 | 26.80 | 24.25 | | 10/29/2025 | 24.53 | 5.70 | 27.50 | 24.50 | | 10/28/2025 | 25.58 | 6.65 | 28.00 | 25.30 | | 10/27/2025 | 27.63 | 6.63 | 28.55 | 27.50 | | 10/24/2025 | 27.60 | 2.47 | 28.00 | 25.91 | | 10/23/2025 | 26.21 | 1.96 | 27.50 | 25.80 | | 10/22/2025 | 27.07 | 0.82 | 27.50 | 26.00 | | 10/21/2025 | 26.61 | 0.86 | 27.59 | 26.50 | | 10/20/2025 | 27.07 | 3.30 | 27.75 | 26.75 | | 10/17/2025 | 27.50 | 1.84 | 28.10 | 27.25 | | 10/16/2025 | 27.61 | 9.01 | 29.00 | 27.50 | | 10/15/2025 | 27.36 | 2.70 | 28.09 | 26.70 | | 10/14/2025 | 27.37 | 6.15 | 27.70 | 25.50 | | 10/13/2025 | 25.18 | 1.08 | 26.50 | 24.50 | | 10/10/2025 | 25.82 | 0.89 | 26.90 | 25.10 | | 10/09/2025 | 26.48 | 1.23 | 27.50 | 26.21 | | 10/08/2025 | 27.01 | 1.27 | 27.95 | 26.55 | | 10/07/2025 | 27.51 | 1.88 | 28.30 | 27.40 | | 10/06/2025 | 27.80 | 3.23 | 28.55 | 27.15 | | 10/03/2025 | 27.90 | 8.43 | 28.49 | 27.00 | | 10/02/2025 | 27.20 | 3.56 | 27.25 | 26.90 | | 10/01/2025 | 27.15 | 5.65 | 27.40 | 26.80 | | 09/30/2025 | 27.20 | 2.16 | 27.59 | 27.00 | | 09/29/2025 | 27.19 | 1.89 | 27.60 | 27.05 | | 09/26/2025 | 27.23 | 10.11 | 27.55 | 26.25 | | 09/25/2025 | 26.33 | 2.18 | 26.70 | 26.12 | | 09/24/2025 | 26.21 | 2.72 | 26.30 | 26.00 | | 09/23/2025 | 26.22 | 1.97 | 26.39 | 26.05 | | 09/22/2025 | 26.19 | 5.47 | 26.55 | 25.64 |
|
