| |
| LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.41
|
-0.15
(
%)
|
0.19
|
29.41
|
29.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 29.50 | 0.93 | 29.60 | 29.00 | | 12/18/2025 | 29.41 | 2.07 | 29.74 | 29.03 | | 12/17/2025 | 29.02 | 0.35 | 29.50 | 27.10 | | 12/16/2025 | 29.22 | 3.03 | 29.72 | 29.05 | | 12/15/2025 | 29.14 | 0.66 | 29.88 | 28.90 | | 12/12/2025 | 29.78 | 3.10 | 29.99 | 29.25 | | 12/11/2025 | 29.75 | 9.64 | 30.15 | 29.30 | | 12/10/2025 | 29.32 | 7.01 | 29.85 | 29.06 | | 12/09/2025 | 29.10 | 10.33 | 29.75 | 27.42 | | 12/08/2025 | 27.42 | 2.80 | 27.88 | 26.50 | | 12/05/2025 | 26.31 | 1.59 | 26.85 | 26.05 | | 12/04/2025 | 26.30 | 0.28 | 26.69 | 26.05 | | 12/03/2025 | 26.52 | 0.70 | 26.80 | 26.40 | | 12/02/2025 | 26.40 | 1.37 | 27.50 | 26.06 | | 12/01/2025 | 26.92 | 1.00 | 28.00 | 26.67 | | 11/28/2025 | 26.97 | 2.75 | 27.25 | 26.63 | | 11/27/2025 | 27.01 | 0.75 | 27.65 | 26.95 | | 11/26/2025 | 27.19 | 2.03 | 27.55 | 27.00 | | 11/25/2025 | 27.21 | 2.86 | 27.85 | 26.98 | | 11/24/2025 | 27.61 | 1.75 | 28.19 | 27.40 | | 11/21/2025 | 27.67 | 2.53 | 28.30 | 27.55 | | 11/20/2025 | 28.40 | 1.62 | 29.00 | 28.00 | | 11/19/2025 | 28.60 | 26.85 | 30.02 | 27.10 | | 11/18/2025 | 27.29 | 1.71 | 28.41 | 27.20 | | 11/17/2025 | 27.82 | 2.40 | 28.90 | 27.00 | | 11/14/2025 | 27.80 | 2.82 | 28.13 | 27.35 | | 11/13/2025 | 27.75 | 3.25 | 28.67 | 27.35 | | 11/12/2025 | 27.27 | 2.58 | 27.50 | 25.99 | | 11/11/2025 | 25.87 | 1.41 | 26.97 | 25.52 | | 11/10/2025 | 26.97 | 1.21 | 27.30 | 26.79 |
|
