| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.18
|
-0.18
(
%)
|
0.00
|
94.50
|
94.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 94.18 | 0.00 | 96.00 | 92.06 | | 10/30/2025 | 92.06 | 0.02 | 95.88 | 90.50 | | 10/29/2025 | 94.67 | 0.01 | 100.50 | 94.30 | | 10/28/2025 | 98.61 | 0.00 | 99.74 | 97.02 | | 10/27/2025 | 95.61 | 0.01 | 103.90 | 92.71 | | 10/24/2025 | 103.00 | 0.00 | 104.50 | 100.01 | | 10/23/2025 | 102.45 | 0.00 | 104.73 | 101.62 | | 10/22/2025 | 102.45 | 0.01 | 104.90 | 102.00 | | 10/21/2025 | 103.83 | 0.00 | 104.84 | 103.00 | | 10/20/2025 | 103.65 | 0.00 | 103.78 | 101.01 | | 10/17/2025 | 101.34 | 0.00 | 104.99 | 101.00 | | 10/16/2025 | 102.26 | 0.01 | 105.00 | 102.00 | | 10/15/2025 | 105.00 | 0.00 | 107.65 | 103.00 | | 10/14/2025 | 106.05 | 0.01 | 107.00 | 103.00 | | 10/13/2025 | 102.00 | 0.02 | 104.99 | 100.52 | | 10/10/2025 | 104.99 | 0.00 | 106.90 | 104.50 | | 10/09/2025 | 106.47 | 0.00 | 107.00 | 105.21 | | 10/08/2025 | 105.43 | 0.01 | 107.88 | 105.10 | | 10/07/2025 | 106.32 | 0.02 | 110.00 | 104.10 | | 10/06/2025 | 106.25 | 0.00 | 108.48 | 106.00 | | 10/03/2025 | 107.14 | 0.02 | 109.00 | 106.99 | | 10/02/2025 | 107.53 | 0.03 | 111.28 | 106.00 | | 10/01/2025 | 109.84 | 0.02 | 111.69 | 109.51 | | 09/30/2025 | 110.22 | 0.01 | 112.49 | 109.84 | | 09/29/2025 | 111.87 | 0.01 | 113.10 | 110.96 | | 09/26/2025 | 111.58 | 0.00 | 115.00 | 111.11 | | 09/25/2025 | 113.54 | 0.01 | 116.00 | 112.56 | | 09/24/2025 | 113.69 | 0.00 | 114.47 | 112.50 | | 09/23/2025 | 113.09 | 0.01 | 114.75 | 112.50 | | 09/22/2025 | 113.07 | 0.04 | 117.00 | 110.45 |
|
