| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.38
|
1.62
(
%)
|
0.00
|
92.89
|
88.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 91.66 | 0.00 | 92.89 | 88.89 | | 08/12/2026 | 90.38 | 0.00 | 92.99 | 92.92 | | 08/11/2026 | 90.38 | 0.00 | 93.00 | 90.15 | | 08/10/2026 | 91.63 | 0.00 | 93.49 | 91.21 | | 08/07/2026 | 91.14 | 0.00 | 93.49 | 90.56 | | 08/06/2026 | 91.52 | 0.00 | 93.75 | 90.06 | | 08/05/2026 | 91.02 | 0.00 | 94.40 | 90.11 | | 08/04/2026 | 90.75 | 0.00 | 93.85 | 88.85 | | 08/03/2026 | 93.29 | 0.00 | 93.89 | 92.00 | | 07/31/2026 | 91.49 | 0.00 | 93.75 | 90.25 | | 07/30/2026 | 92.03 | 0.00 | 93.75 | 90.00 | | 07/29/2026 | 93.68 | 0.00 | 93.48 | 90.52 | | 07/28/2026 | 93.68 | 0.00 | 94.88 | 90.55 | | 07/27/2026 | 92.38 | 0.01 | 95.10 | 90.16 | | 07/24/2026 | 92.99 | 0.00 | 94.96 | 88.31 | | 07/23/2026 | 92.99 | 0.00 | 94.46 | 89.00 | | 07/22/2026 | 92.17 | 0.00 | 94.00 | 90.00 | | 07/21/2026 | 90.71 | 0.00 | 94.22 | 90.09 | | 07/20/2026 | 91.88 | 0.00 | 91.98 | 86.50 | | 07/17/2026 | 92.28 | 0.00 | 94.99 | 92.00 | | 07/16/2026 | 92.76 | 0.01 | 95.00 | 92.00 | | 07/15/2026 | 93.50 | 0.00 | 94.49 | 92.00 | | 07/14/2026 | 92.31 | 0.01 | 95.48 | 91.15 | | 07/13/2026 | 94.61 | 0.00 | 96.90 | 94.50 | | 07/10/2026 | 95.49 | 0.00 | 96.50 | 92.00 | | 07/09/2026 | 95.49 | 0.00 | 95.99 | 95.00 | | 07/08/2026 | 94.64 | 0.02 | 99.00 | 93.50 | | 07/07/2026 | 96.60 | 0.01 | 99.98 | 96.10 | | 07/06/2026 | 96.22 | 0.01 | 100.00 | 95.16 | | 07/03/2026 | 97.46 | 0.01 | 102.50 | 96.67 |
|
