| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.12
|
-0.11
(
%)
|
0.00
|
28.01
|
28.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2024 | 27.80 | 0.00 | 28.01 | 27.80 | | 05/13/2024 | 28.12 | 0.01 | 28.97 | 28.10 | | 05/10/2024 | 28.80 | 0.01 | 29.00 | 27.00 | | 05/09/2024 | 27.55 | 0.00 | 27.55 | 26.90 | | 05/07/2024 | 27.10 | 0.00 | 27.80 | 27.00 | | 05/06/2024 | 27.00 | 0.01 | 27.60 | 27.00 | | 05/03/2024 | 26.90 | 0.01 | 27.89 | 25.75 | | 05/02/2024 | 26.64 | 0.02 | 27.00 | 25.50 | | 04/30/2024 | 26.91 | 0.02 | 28.70 | 26.66 | | 04/29/2024 | 28.00 | 0.01 | 28.00 | 26.70 | | 04/26/2024 | 28.10 | 0.02 | 28.65 | 27.00 | | 04/25/2024 | 27.29 | 0.02 | 27.50 | 26.70 | | 04/24/2024 | 27.62 | 0.01 | 28.00 | 27.51 | | 04/23/2024 | 27.90 | 0.00 | 27.90 | 27.80 | | 04/22/2024 | 27.15 | 0.01 | 29.75 | 26.60 | | 04/19/2024 | 28.34 | 0.01 | 28.50 | 27.01 | | 04/18/2024 | 28.60 | 0.00 | 29.00 | 28.60 | | 04/17/2024 | 28.50 | 0.00 | 28.50 | 28.50 | | 04/16/2024 | 28.40 | 0.04 | 30.60 | 28.40 | | 04/15/2024 | 30.70 | 0.00 | 30.99 | 30.70 | | 04/09/2024 | 29.20 | 0.00 | 30.85 | 27.55 | | 04/04/2024 | 29.65 | 0.01 | 29.90 | 28.50 | | 04/01/2024 | 28.69 | 0.00 | 28.69 | 27.10 | | 03/29/2024 | 28.15 | 0.00 | 28.15 | 28.15 | | 03/28/2024 | 27.85 | 0.00 | 28.39 | 27.01 | | 03/27/2024 | 28.29 | 0.02 | 29.85 | 28.10 | | 03/26/2024 | 30.38 | 0.00 | 30.40 | 27.30 | | 03/25/2024 | 29.25 | 0.00 | 29.99 | 27.30 | | 03/21/2024 | 29.25 | 0.00 | 30.00 | 29.00 | | 03/20/2024 | 30.33 | 0.01 | 31.65 | 30.00 |
|
