| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.50
|
-1
(
%)
|
0.00
|
100.00
|
95.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 99.88 | 0.00 | 100.00 | 95.50 | | 12/18/2025 | 99.50 | 0.00 | 100.50 | 98.21 | | 12/17/2025 | 98.99 | 0.00 | 101.79 | 98.51 | | 12/16/2025 | 100.60 | 0.00 | 102.80 | 100.13 | | 12/15/2025 | 100.85 | 0.01 | 102.98 | 100.00 | | 12/12/2025 | 101.18 | 0.01 | 103.99 | 97.26 | | 12/11/2025 | 102.00 | 0.00 | 102.50 | 101.50 | | 12/10/2025 | 102.00 | 0.01 | 103.90 | 101.38 | | 12/09/2025 | 101.38 | 0.00 | 103.90 | 100.30 | | 12/08/2025 | 100.99 | 0.00 | 103.87 | 100.50 | | 12/05/2025 | 100.72 | 0.00 | 106.45 | 100.00 | | 12/04/2025 | 102.03 | 0.02 | 104.97 | 101.00 | | 12/03/2025 | 103.99 | 0.06 | 114.97 | 101.00 | | 12/02/2025 | 110.80 | 0.06 | 110.80 | 100.26 | | 12/01/2025 | 100.73 | 0.00 | 104.00 | 100.21 | | 11/28/2025 | 101.44 | 0.01 | 103.95 | 100.00 | | 11/27/2025 | 101.46 | 0.01 | 104.00 | 99.00 | | 11/26/2025 | 101.59 | 0.07 | 111.72 | 100.00 | | 11/25/2025 | 109.10 | 0.03 | 109.10 | 109.00 | | 11/24/2025 | 99.18 | 0.05 | 99.18 | 85.51 | | 11/21/2025 | 90.16 | 0.00 | 94.00 | 84.00 | | 11/20/2025 | 92.70 | 0.00 | 94.97 | 92.23 | | 11/19/2025 | 94.88 | 0.00 | 94.90 | 92.11 | | 11/18/2025 | 93.86 | 0.00 | 93.90 | 91.02 | | 11/17/2025 | 92.21 | 0.00 | 94.00 | 90.61 | | 11/14/2025 | 91.56 | 0.00 | 94.00 | 91.06 | | 11/13/2025 | 92.50 | 0.00 | 95.00 | 92.00 | | 11/12/2025 | 90.01 | 0.00 | 95.00 | 85.55 | | 11/11/2025 | 93.77 | 0.00 | 95.00 | 93.30 | | 11/10/2025 | 94.15 | 0.00 | 96.00 | 92.56 |
|
