| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
100.75
|
-0.09
(
%)
|
|
101.98
|
99.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 99.50 | 0.02 | 101.98 | 99.00 | | 06/24/2026 | 100.75 | 0.01 | 103.84 | 100.00 | | 06/23/2026 | 100.02 | 0.03 | 103.99 | 98.66 | | 06/22/2026 | 100.32 | 0.02 | 104.49 | 100.00 | | 06/19/2026 | 102.54 | 0.47 | 116.67 | 99.50 | | 06/18/2026 | 106.06 | 0.17 | 106.06 | 98.00 | | 06/17/2026 | 96.42 | 0.00 | 99.69 | 96.41 | | 06/16/2026 | 97.48 | 0.01 | 100.45 | 97.00 | | 06/15/2026 | 98.28 | 0.04 | 105.95 | 97.00 | | 06/12/2026 | 100.33 | 0.05 | 101.15 | 92.10 | | 06/11/2026 | 91.95 | 0.01 | 94.90 | 91.36 | | 06/10/2026 | 94.08 | 0.03 | 99.00 | 91.00 | | 06/09/2026 | 98.54 | 0.03 | 103.99 | 97.70 | | 06/08/2026 | 100.88 | 0.12 | 105.66 | 96.10 | | 06/05/2026 | 99.09 | 0.08 | 99.09 | 90.08 | | 06/04/2026 | 90.08 | 0.11 | 90.08 | 81.00 | | 06/03/2026 | 81.89 | 0.01 | 84.00 | 80.00 | | 06/02/2026 | 82.17 | 0.00 | 86.97 | 80.33 | | 06/01/2026 | 83.03 | 0.02 | 87.69 | 78.25 | | 05/29/2026 | 81.08 | 0.08 | 87.34 | 77.74 | | 05/25/2026 | 79.40 | 0.02 | 80.00 | 74.01 | | 05/21/2026 | 76.25 | 0.08 | 81.64 | 74.10 | | 05/20/2026 | 74.22 | 0.00 | 76.00 | 72.30 | | 05/19/2026 | 73.13 | 0.00 | 75.99 | 70.25 | | 05/18/2026 | 72.73 | 0.00 | 77.49 | 70.11 | | 05/15/2026 | 75.06 | 0.01 | 79.50 | 73.05 | | 05/14/2026 | 76.09 | 0.00 | 80.00 | 75.05 | | 05/13/2026 | 77.02 | 0.01 | 83.40 | 77.00 | | 05/12/2026 | 79.50 | 0.01 | 83.20 | 79.00 | | 05/11/2026 | 80.54 | 0.01 | 84.98 | 80.00 |
|
