| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
69.33
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 69.33 | 0.01 | 73.00 | 63.00 | | 09/24/2026 | 70.00 | 0.01 | 72.99 | 69.99 | | 09/23/2026 | 72.25 | 0.01 | 73.45 | 72.00 | | 09/22/2026 | 72.06 | 0.01 | 72.90 | 70.15 | | 09/21/2026 | 70.11 | 0.02 | 73.55 | 70.00 | | 09/18/2026 | 72.06 | 0.06 | 72.99 | 69.41 | | 09/17/2026 | 71.11 | 0.04 | 76.00 | 70.50 | | 09/16/2026 | 71.56 | 0.04 | 78.90 | 71.11 | | 09/15/2026 | 78.46 | 0.01 | 81.88 | 76.00 | | 09/14/2026 | 78.16 | 0.01 | 84.01 | 76.50 | | 09/11/2026 | 81.82 | 0.04 | 87.01 | 78.70 | | 09/10/2026 | 87.00 | 0.02 | 91.44 | 87.00 | | 09/09/2026 | 89.51 | 0.01 | 91.00 | 88.90 | | 09/08/2026 | 89.63 | 0.00 | 92.89 | 89.01 | | 09/07/2026 | 91.25 | 0.00 | 92.00 | 90.76 | | 09/04/2026 | 91.43 | 0.01 | 94.99 | 90.25 | | 09/03/2026 | 92.06 | 0.01 | 95.99 | 90.17 | | 09/02/2026 | 91.44 | 0.01 | 95.99 | 91.00 | | 09/01/2026 | 93.68 | 0.01 | 96.40 | 92.00 | | 08/31/2026 | 96.81 | 0.00 | 102.09 | 95.70 | | 08/28/2026 | 98.10 | 0.01 | 99.00 | 96.98 | | 08/27/2026 | 99.63 | 0.01 | 102.95 | 96.30 | | 08/25/2026 | 100.70 | 0.02 | 103.12 | 99.20 | | 08/24/2026 | 100.08 | 0.01 | 105.00 | 98.00 | | 08/21/2026 | 101.77 | 0.02 | 105.95 | 97.30 | | 08/20/2026 | 103.88 | 0.19 | 106.30 | 90.26 | | 08/19/2026 | 98.59 | 0.03 | 100.80 | 91.00 | | 08/18/2026 | 94.72 | 0.04 | 98.98 | 90.00 | | 08/17/2026 | 90.03 | 0.01 | 92.00 | 90.01 | | 08/13/2026 | 91.66 | 0.00 | 92.89 | 88.89 |
|
