| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
91.84
|
-0.85
(
%)
|
|
92.50
|
90.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 88.76 | 0.01 | 92.50 | 83.16 | | 02/11/2026 | 91.84 | 0.00 | 92.69 | 90.00 | | 02/10/2026 | 90.17 | 0.00 | 93.96 | 90.00 | | 02/09/2026 | 90.44 | 0.01 | 94.98 | 90.31 | | 02/06/2026 | 93.26 | 0.00 | 94.00 | 91.05 | | 02/04/2026 | 91.95 | 0.00 | 94.89 | 91.87 | | 02/03/2026 | 93.67 | 0.00 | 93.98 | 92.99 | | 02/02/2026 | 91.99 | 0.00 | 92.02 | 89.21 | | 01/30/2026 | 90.44 | 0.00 | 94.89 | 86.50 | | 01/29/2026 | 92.52 | 0.02 | 94.49 | 90.00 | | 01/28/2026 | 93.98 | 0.01 | 96.81 | 93.01 | | 01/27/2026 | 95.66 | 0.00 | 97.30 | 95.03 | | 01/26/2026 | 97.04 | 0.00 | 98.77 | 95.00 | | 01/23/2026 | 95.99 | 0.02 | 103.00 | 95.31 | | 01/22/2026 | 98.24 | 0.11 | 105.03 | 95.00 | | 01/21/2026 | 95.48 | 0.00 | 99.90 | 95.05 | | 01/20/2026 | 97.00 | 0.00 | 97.85 | 94.49 | | 01/19/2026 | 94.18 | 0.01 | 99.99 | 94.00 | | 01/16/2026 | 96.00 | 0.00 | 98.00 | 96.00 | | 01/15/2026 | 95.67 | 0.01 | 99.00 | 95.00 | | 01/14/2026 | 98.00 | 0.01 | 99.70 | 96.96 | | 01/13/2026 | 99.00 | 0.00 | 100.48 | 98.20 | | 01/12/2026 | 99.20 | 0.00 | 101.00 | 98.00 | | 01/09/2026 | 99.02 | 0.01 | 102.50 | 97.20 | | 01/08/2026 | 99.00 | 0.01 | 103.98 | 99.00 | | 01/07/2026 | 97.50 | 0.01 | 98.49 | 97.47 | | 01/06/2026 | 97.23 | 0.00 | 98.32 | 97.00 | | 01/05/2026 | 97.11 | 0.01 | 99.00 | 97.00 | | 01/02/2026 | 98.08 | 0.01 | 101.00 | 96.00 | | 01/01/2026 | 99.20 | 0.00 | 100.00 | 98.40 |
|
