| |
| Lalpir Power LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.53
|
0.37
(
%)
|
1.12
|
26.90
|
25.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 25.55 | 1.69 | 26.90 | 25.40 | | 12/18/2025 | 25.53 | 5.55 | 27.45 | 24.90 | | 12/17/2025 | 25.63 | 2.60 | 26.00 | 25.05 | | 12/16/2025 | 25.13 | 4.18 | 25.30 | 24.15 | | 12/15/2025 | 24.15 | 1.35 | 24.39 | 23.50 | | 12/12/2025 | 24.13 | 1.07 | 24.65 | 24.00 | | 12/11/2025 | 24.79 | 5.91 | 25.00 | 23.81 | | 12/10/2025 | 23.95 | 2.64 | 24.30 | 23.41 | | 12/09/2025 | 23.34 | 1.57 | 23.98 | 23.07 | | 12/08/2025 | 23.57 | 5.96 | 24.85 | 23.00 | | 12/05/2025 | 24.09 | 5.57 | 24.60 | 23.51 | | 12/04/2025 | 24.33 | 108.92 | 26.00 | 24.13 | | 12/03/2025 | 25.90 | 0.37 | 26.29 | 25.56 | | 12/02/2025 | 26.25 | 1.74 | 27.26 | 26.00 | | 12/01/2025 | 27.14 | 0.10 | 27.40 | 27.10 | | 11/28/2025 | 27.24 | 0.27 | 27.59 | 27.00 | | 11/27/2025 | 27.66 | 5.23 | 27.98 | 27.00 | | 11/26/2025 | 26.83 | 1.49 | 27.25 | 26.44 | | 11/25/2025 | 27.20 | 0.94 | 27.60 | 27.15 | | 11/24/2025 | 27.47 | 0.43 | 27.70 | 27.15 | | 11/21/2025 | 27.34 | 1.02 | 27.84 | 27.01 | | 11/20/2025 | 27.63 | 3.47 | 28.28 | 27.25 | | 11/19/2025 | 27.49 | 1.84 | 27.90 | 27.33 | | 11/18/2025 | 27.25 | 1.91 | 27.52 | 26.55 | | 11/17/2025 | 26.81 | 0.36 | 27.00 | 26.55 | | 11/14/2025 | 26.40 | 0.12 | 26.98 | 26.00 | | 11/13/2025 | 26.30 | 1.15 | 26.90 | 26.25 | | 11/12/2025 | 26.50 | 0.37 | 26.80 | 26.40 | | 11/11/2025 | 26.60 | 0.44 | 27.01 | 26.50 | | 11/10/2025 | 26.73 | 0.26 | 27.30 | 26.60 |
|
