| |
| Lalpir Power LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.37
|
-0.27
(
%)
|
|
23.40
|
22.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 23.06 | 0.19 | 23.40 | 22.97 | | 02/11/2026 | 23.37 | 0.14 | 23.67 | 23.22 | | 02/10/2026 | 23.52 | 0.23 | 23.77 | 23.27 | | 02/09/2026 | 23.65 | 0.18 | 23.89 | 23.48 | | 02/06/2026 | 23.51 | 0.17 | 23.92 | 23.50 | | 02/04/2026 | 23.74 | 0.18 | 24.17 | 23.50 | | 02/03/2026 | 24.12 | 0.15 | 24.30 | 23.65 | | 02/02/2026 | 23.66 | 0.09 | 24.00 | 23.56 | | 01/30/2026 | 23.80 | 0.12 | 24.07 | 23.61 | | 01/29/2026 | 23.51 | 0.27 | 24.00 | 23.00 | | 01/28/2026 | 24.02 | 0.11 | 24.27 | 23.81 | | 01/27/2026 | 23.97 | 0.27 | 24.36 | 23.85 | | 01/26/2026 | 24.08 | 0.32 | 24.50 | 24.00 | | 01/23/2026 | 24.50 | 0.48 | 24.59 | 23.80 | | 01/22/2026 | 24.04 | 0.31 | 24.34 | 23.90 | | 01/21/2026 | 24.07 | 0.26 | 24.49 | 24.01 | | 01/20/2026 | 24.23 | 0.33 | 24.34 | 24.00 | | 01/19/2026 | 24.29 | 0.21 | 24.84 | 24.22 | | 01/16/2026 | 24.13 | 0.64 | 25.20 | 23.83 | | 01/15/2026 | 24.46 | 0.33 | 24.55 | 23.81 | | 01/14/2026 | 24.07 | 0.83 | 24.87 | 23.87 | | 01/13/2026 | 24.87 | 0.40 | 25.49 | 24.55 | | 01/12/2026 | 24.75 | 1.58 | 25.48 | 23.92 | | 01/09/2026 | 23.97 | 0.69 | 24.25 | 23.90 | | 01/08/2026 | 24.02 | 0.61 | 24.35 | 23.99 | | 01/07/2026 | 24.30 | 0.49 | 24.45 | 23.91 | | 01/06/2026 | 23.92 | 0.80 | 24.20 | 23.90 | | 01/05/2026 | 24.03 | 0.70 | 24.43 | 24.00 | | 01/02/2026 | 24.13 | 0.21 | 24.49 | 24.10 | | 01/01/2026 | 24.27 | 0.31 | 24.49 | 24.09 |
|
