| |
| Lalpir Power LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.17
|
2.22
(
%)
|
0.64
|
24.39
|
23.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 21.33 | 1.05 | 23.35 | 21.00 | | 05/07/2025 | 23.00 | 0.78 | 23.25 | 21.11 | | 05/06/2025 | 23.41 | 0.19 | 23.75 | 23.16 | | 05/05/2025 | 23.59 | 0.28 | 23.65 | 23.00 | | 05/02/2025 | 23.51 | 2.60 | 23.51 | 21.42 | | 04/30/2025 | 21.37 | 1.44 | 23.29 | 20.95 | | 04/29/2025 | 23.04 | 3.70 | 26.25 | 23.02 | | 04/28/2025 | 25.58 | 0.50 | 26.90 | 25.50 | | 04/25/2025 | 26.48 | 0.55 | 27.14 | 26.00 | | 04/24/2025 | 26.85 | 0.67 | 27.50 | 25.50 | | 04/23/2025 | 27.54 | 1.26 | 28.50 | 27.01 | | 04/22/2025 | 28.00 | 0.46 | 28.35 | 27.68 | | 04/21/2025 | 28.00 | 0.77 | 28.65 | 27.20 | | 04/18/2025 | 27.20 | 0.78 | 28.24 | 27.00 | | 04/17/2025 | 27.84 | 0.75 | 28.10 | 27.00 | | 04/16/2025 | 27.07 | 1.67 | 28.80 | 26.85 | | 04/15/2025 | 28.46 | 3.60 | 29.55 | 27.40 | | 04/14/2025 | 27.69 | 2.42 | 27.84 | 26.05 | | 04/11/2025 | 25.94 | 1.72 | 27.00 | 25.70 | | 04/10/2025 | 26.94 | 12.14 | 28.05 | 25.30 | | 04/09/2025 | 25.50 | 1.87 | 25.70 | 24.70 | | 04/08/2025 | 25.10 | 1.00 | 25.75 | 24.75 | | 04/07/2025 | 25.64 | 4.72 | 25.75 | 24.10 | | 04/04/2025 | 24.77 | 7.06 | 25.24 | 23.56 | | 04/03/2025 | 25.99 | 4.29 | 26.80 | 25.99 | | 03/27/2025 | 28.88 | 1.44 | 29.10 | 28.30 | | 03/26/2025 | 28.51 | | 28.89 | 27.80 | | 03/25/2025 | 28.44 | 0.27 | 29.00 | 28.40 | | 03/24/2025 | 28.78 | 1.32 | 30.49 | 28.57 | | 03/21/2025 | 29.32 | 2.11 | 29.32 | 26.65 |
|
