| |
| Lalpir Power LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.09
|
0.06
(
%)
|
0.07
|
26.40
|
25.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 25.79 | 0.29 | 26.40 | 25.70 | | 06/30/2025 | 26.09 | 0.19 | 26.99 | 26.00 | | 06/27/2025 | 27.02 | 0.77 | 28.15 | 26.45 | | 06/26/2025 | 26.71 | 1.42 | 27.28 | 24.80 | | 06/25/2025 | 24.80 | 0.02 | 25.20 | 24.70 | | 06/24/2025 | 24.62 | 0.16 | 25.30 | 24.50 | | 06/23/2025 | 24.02 | 0.86 | 24.75 | 23.55 | | 06/20/2025 | 24.13 | 0.02 | 24.82 | 24.11 | | 06/19/2025 | 24.57 | 0.12 | 25.30 | 24.47 | | 06/18/2025 | 24.84 | 0.68 | 25.00 | 24.65 | | 06/17/2025 | 24.98 | 0.86 | 25.65 | 24.90 | | 06/16/2025 | 25.33 | 0.11 | 25.52 | 24.78 | | 06/13/2025 | 25.27 | 0.33 | 25.49 | 24.98 | | 06/12/2025 | 25.46 | 0.69 | 26.70 | 25.35 | | 06/11/2025 | 26.41 | 3.26 | 27.07 | 24.79 | | 06/10/2025 | 24.61 | 0.75 | 24.80 | 24.00 | | 06/05/2025 | 24.02 | 0.61 | 24.38 | 23.31 | | 06/04/2025 | 23.34 | 0.08 | 23.65 | 23.26 | | 06/03/2025 | 23.50 | 0.11 | 23.65 | 23.23 | | 06/02/2025 | 23.23 | 0.23 | 23.99 | 23.05 | | 05/30/2025 | 23.66 | 0.12 | 24.00 | 23.30 | | 05/29/2025 | 23.67 | 0.61 | 24.16 | 23.43 | | 05/27/2025 | 23.77 | 0.81 | 24.40 | 23.62 | | 05/26/2025 | 24.12 | 0.12 | 24.75 | 24.00 | | 05/23/2025 | 24.70 | 0.04 | 25.00 | 24.05 | | 05/22/2025 | 24.97 | 0.72 | 25.20 | 23.81 | | 05/21/2025 | 24.00 | 0.42 | 24.00 | 23.13 | | 05/20/2025 | 23.23 | 0.06 | 23.70 | 23.01 | | 05/19/2025 | 23.31 | 0.26 | 24.24 | 23.00 | | 05/16/2025 | 23.75 | 0.13 | 24.49 | 23.65 |
|
