Historical Quotes
 
Lalpir Power LIMITED
Close
Change
Volume (m)
High
Low
23.21
0.01 ( %)
0.54
23.79
23.22

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2024
23.22
0.65
23.79
23.14
05/13/2024
23.21
0.82
23.25
22.30
05/10/2024
22.97
2.51
23.25
22.15
05/09/2024
22.33
0.88
22.50
21.98
05/08/2024
22.00
0.86
22.51
21.86
05/07/2024
22.09
2.45
23.45
21.95
05/06/2024
24.50
5.64
24.75
24.01
05/03/2024
24.00
3.16
24.49
23.55
05/02/2024
23.70
2.13
23.90
23.50
04/30/2024
23.61
4.10
24.30
23.46
04/29/2024
23.45
6.44
23.45
22.91
04/26/2024
21.81
4.43
21.81
20.17
04/25/2024
20.29
0.83
20.50
20.01
04/24/2024
20.12
1.47
20.31
20.00
04/23/2024
20.07
0.38
20.25
20.02
04/22/2024
20.07
0.93
20.40
20.00
04/19/2024
20.21
0.26
20.27
20.00
04/18/2024
20.07
0.40
20.23
19.95
04/17/2024
20.06
0.53
20.25
20.00
04/16/2024
20.04
0.55
20.33
19.90
04/15/2024
20.00
1.23
20.39
19.98
04/09/2024
20.39
0.40
20.45
20.20
04/08/2024
20.33
0.58
20.42
20.10
04/04/2024
19.99
0.69
20.22
19.80
04/03/2024
19.78
0.20
19.86
19.61
04/02/2024
19.74
0.29
19.90
19.55
04/01/2024
19.85
0.15
19.90
19.75
03/29/2024
19.84
0.16
20.00
19.80
03/28/2024
19.81
0.46
20.07
19.35
03/27/2024
19.44
0.12
19.55
19.38