Historical Quotes
 
Lalpir Power LIMITED
Close
Change
Volume (m)
High
Low
21.64
0.15 ( %)
0.00
22.40
21.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
21.54
0.01
22.40
21.40
08/12/2026
21.64
0.03
22.45
21.50
08/11/2026
21.95
0.16
23.29
21.55
08/10/2026
22.97
0.41
23.24
22.51
08/07/2026
22.87
0.74
23.68
22.46
08/06/2026
23.16
0.88
23.61
21.80
08/05/2026
21.80
0.09
22.00
21.40
08/04/2026
21.82
0.06
21.99
21.60
08/03/2026
21.90
0.14
22.00
21.50
07/31/2026
21.70
0.26
22.00
20.50
07/30/2026
20.51
0.01
21.15
20.06
07/29/2026
20.67
0.04
21.00
20.61
07/28/2026
20.97
0.02
21.45
20.56
07/27/2026
21.09
0.04
21.39
20.12
07/24/2026
20.55
0.05
20.97
20.05
07/23/2026
20.78
0.13
21.79
20.17
07/22/2026
20.59
0.08
21.79
20.02
07/21/2026
21.07
0.05
21.99
20.50
07/20/2026
21.29
0.26
22.50
21.00
07/17/2026
22.27
0.04
22.49
21.50
07/16/2026
22.16
0.01
22.48
21.90
07/15/2026
22.00
0.57
23.48
21.97
07/14/2026
22.96
0.30
23.36
21.80
07/13/2026
22.78
0.18
23.05
21.80
07/10/2026
22.70
0.39
23.18
21.00
07/09/2026
21.31
0.14
21.38
20.42
07/08/2026
20.59
0.20
21.16
20.41
07/07/2026
20.93
0.15
20.99
20.20
07/06/2026
20.47
0.05
20.79
20.43
07/03/2026
20.81
0.03
20.99
20.15