| |
| Lalpir Power LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.51
|
0.7
(
%)
|
0.21
|
19.90
|
18.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 18.51 | 0.21 | 19.00 | 18.00 | | 03/30/2026 | 18.04 | 0.05 | 18.20 | 17.52 | | 03/27/2026 | 18.17 | 0.08 | 18.90 | 17.11 | | 03/26/2026 | 18.85 | 0.03 | 19.49 | 18.75 | | 03/25/2026 | 19.01 | 0.02 | 19.01 | 18.57 | | 03/24/2026 | 18.89 | 0.03 | 19.04 | 18.49 | | 03/19/2026 | 18.09 | 0.01 | 18.46 | 17.10 | | 03/18/2026 | 18.24 | 0.03 | 18.49 | 17.89 | | 03/17/2026 | 17.57 | 0.01 | 17.97 | 17.56 | | 03/16/2026 | 17.53 | 0.09 | 18.48 | 17.15 | | 03/13/2026 | 18.49 | 0.01 | 19.13 | 18.11 | | 03/12/2026 | 18.81 | 0.02 | 19.28 | 18.05 | | 03/11/2026 | 19.25 | 0.03 | 19.43 | 18.94 | | 03/10/2026 | 18.94 | 0.04 | 19.00 | 18.51 | | 03/09/2026 | 17.98 | 0.05 | 18.39 | 17.07 | | 03/06/2026 | 18.05 | 0.09 | 19.00 | 17.76 | | 03/05/2026 | 18.31 | 0.06 | 18.59 | 16.65 | | 03/04/2026 | 16.98 | 0.22 | 17.30 | 16.51 | | 03/03/2026 | 16.37 | 0.12 | 17.40 | 15.60 | | 03/02/2026 | 17.33 | 0.23 | 18.00 | 17.24 | | 02/27/2026 | 19.15 | 0.03 | 19.53 | 18.82 | | 02/26/2026 | 19.54 | 0.10 | 19.65 | 18.73 | | 02/25/2026 | 19.31 | 0.02 | 19.33 | 18.60 | | 02/24/2026 | 19.00 | 0.19 | 19.10 | 18.40 | | 02/23/2026 | 18.22 | 0.15 | 19.25 | 18.04 | | 02/20/2026 | 19.25 | 0.08 | 20.15 | 18.98 | | 02/19/2026 | 20.22 | 1.61 | 22.30 | 19.75 | | 02/18/2026 | 21.94 | 0.14 | 22.48 | 21.83 | | 02/17/2026 | 21.68 | 0.08 | 22.30 | 21.10 | | 02/16/2026 | 21.90 | 0.08 | 22.70 | 21.50 |
|
