| |
| Lalpir Power LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.61
|
-0.31
(
%)
|
|
20.61
|
20.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 20.07 | 0.09 | 20.61 | 20.01 | | 06/24/2026 | 20.61 | 0.36 | 20.99 | 20.47 | | 06/23/2026 | 20.38 | 0.35 | 20.98 | 19.90 | | 06/22/2026 | 20.11 | 0.15 | 20.46 | 19.83 | | 06/19/2026 | 19.78 | 0.45 | 21.83 | 19.50 | | 06/18/2026 | 19.96 | 0.07 | 20.39 | 19.86 | | 06/17/2026 | 20.15 | 0.17 | 20.85 | 19.70 | | 06/16/2026 | 19.92 | 0.05 | 20.49 | 19.90 | | 06/15/2026 | 20.02 | 0.07 | 20.42 | 19.70 | | 06/12/2026 | 19.72 | 0.02 | 20.00 | 19.71 | | 06/11/2026 | 19.82 | 0.03 | 19.99 | 19.60 | | 06/10/2026 | 19.99 | 0.00 | 20.05 | 19.90 | | 06/09/2026 | 20.02 | 0.02 | 20.09 | 19.72 | | 06/08/2026 | 19.73 | 0.02 | 19.81 | 19.20 | | 06/05/2026 | 19.81 | 0.01 | 20.28 | 19.61 | | 06/04/2026 | 19.80 | 0.27 | 19.98 | 19.70 | | 06/03/2026 | 19.80 | 0.02 | 19.89 | 19.71 | | 06/02/2026 | 19.70 | 0.04 | 19.98 | 19.56 | | 06/01/2026 | 19.73 | 0.07 | 20.06 | 19.50 | | 05/29/2026 | 20.06 | 0.01 | 20.30 | 19.70 | | 05/25/2026 | 20.21 | 0.02 | 20.30 | 20.01 | | 05/21/2026 | 20.02 | 0.07 | 20.40 | 19.21 | | 05/20/2026 | 19.66 | 0.02 | 19.99 | 19.30 | | 05/19/2026 | 19.24 | 0.01 | 19.35 | 19.19 | | 05/18/2026 | 19.19 | 0.08 | 19.65 | 19.00 | | 05/15/2026 | 19.64 | 0.02 | 19.98 | 19.09 | | 05/14/2026 | 19.62 | 0.04 | 20.29 | 19.40 | | 05/13/2026 | 19.82 | 0.00 | 20.39 | 19.81 | | 05/12/2026 | 19.95 | 0.07 | 20.10 | 19.91 | | 05/11/2026 | 20.07 | 0.01 | 20.60 | 20.02 |
|
