| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
477.53
|
-5.53
(
%)
|
|
482.50
|
468.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 472.88 | 2.38 | 482.50 | 467.06 | | 02/11/2026 | 477.53 | 4.63 | 484.00 | 466.00 | | 02/10/2026 | 465.95 | 1.82 | 470.00 | 453.01 | | 02/09/2026 | 457.49 | 2.46 | 473.85 | 455.76 | | 02/06/2026 | 468.65 | 1.41 | 478.00 | 466.50 | | 02/04/2026 | 476.66 | 2.92 | 481.75 | 475.00 | | 02/03/2026 | 476.06 | 1.48 | 481.50 | 475.01 | | 02/02/2026 | 475.91 | 1.36 | 486.82 | 473.50 | | 01/30/2026 | 482.13 | 2.34 | 489.50 | 465.00 | | 01/29/2026 | 465.43 | 1.80 | 483.50 | 462.51 | | 01/28/2026 | 478.07 | 1.04 | 485.00 | 475.01 | | 01/27/2026 | 477.24 | 1.72 | 485.00 | 475.10 | | 01/26/2026 | 486.26 | 1.52 | 499.00 | 480.06 | | 01/23/2026 | 491.94 | 0.95 | 497.00 | 485.01 | | 01/22/2026 | 495.17 | 0.79 | 497.20 | 490.10 | | 01/21/2026 | 492.35 | 1.16 | 499.79 | 490.00 | | 01/20/2026 | 496.37 | 1.00 | 502.96 | 495.00 | | 01/19/2026 | 500.15 | 1.06 | 501.25 | 494.16 | | 01/16/2026 | 493.86 | 1.50 | 500.12 | 488.10 | | 01/15/2026 | 487.58 | 0.82 | 495.00 | 485.00 | | 01/14/2026 | 490.00 | 1.68 | 502.00 | 487.11 | | 01/13/2026 | 500.09 | 1.68 | 506.00 | 488.00 | | 01/12/2026 | 491.18 | 1.11 | 499.97 | 490.00 | | 01/09/2026 | 498.30 | 1.89 | 508.27 | 492.00 | | 01/08/2026 | 507.84 | 2.15 | 516.88 | 504.55 | | 01/07/2026 | 512.15 | 2.46 | 515.23 | 506.01 | | 01/06/2026 | 508.80 | 6.69 | 514.00 | 489.00 | | 01/05/2026 | 488.36 | 3.37 | 498.99 | 478.50 | | 01/02/2026 | 478.44 | 1.49 | 486.65 | 472.00 | | 01/01/2026 | 481.02 | 1.56 | 492.00 | 476.01 |
|
