| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
355.24
|
-1.54
(
%)
|
1.12
|
357.00
|
352.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 349.76 | 2.14 | 357.00 | 347.98 | | 06/30/2025 | 355.24 | 1.63 | 359.00 | 353.01 | | 06/27/2025 | 355.89 | 6.41 | 365.00 | 341.28 | | 06/26/2025 | 341.28 | 1.51 | 351.00 | 340.39 | | 06/25/2025 | 347.74 | 1.64 | 349.50 | 345.00 | | 06/24/2025 | 346.42 | 4.68 | 347.95 | 331.11 | | 06/23/2025 | 316.66 | 1.70 | 326.89 | 315.00 | | 06/20/2025 | 329.93 | 0.76 | 332.90 | 326.00 | | 06/19/2025 | 328.45 | 2.99 | 337.01 | 325.00 | | 06/18/2025 | 331.53 | 2.06 | 336.50 | 328.70 | | 06/17/2025 | 335.23 | 1.63 | 344.00 | 334.00 | | 06/16/2025 | 340.85 | 2.37 | 351.99 | 339.96 | | 06/13/2025 | 345.72 | 3.40 | 351.00 | 341.50 | | 06/12/2025 | 356.00 | 9.60 | 374.00 | 352.01 | | 06/11/2025 | 352.13 | 5.57 | 354.00 | 340.11 | | 06/10/2025 | 335.48 | 1.14 | 343.01 | 334.85 | | 06/05/2025 | 342.06 | 0.82 | 347.50 | 340.62 | | 06/04/2025 | 345.61 | 3.33 | 348.10 | 341.50 | | 06/03/2025 | 339.26 | 2.96 | 343.50 | 334.00 | | 06/02/2025 | 331.77 | 0.98 | 339.85 | 330.00 | | 05/30/2025 | 335.62 | 0.83 | 338.00 | 333.50 | | 05/29/2025 | 333.38 | 2.76 | 339.90 | 324.75 | | 05/27/2025 | 324.23 | 2.29 | 329.79 | 319.50 | | 05/26/2025 | 322.88 | 0.50 | 327.82 | 321.01 | | 05/23/2025 | 324.82 | 0.92 | 330.49 | 320.05 | | 05/22/2025 | 324.99 | 1.88 | 336.88 | 323.52 | | 05/21/2025 | 335.39 | 1.04 | 338.09 | 333.60 | | 05/20/2025 | 337.17 | 1.33 | 346.00 | 332.82 | | 05/19/2025 | 338.15 | 1.39 | 347.00 | 335.10 | | 05/16/2025 | 342.37 | 1.05 | 349.00 | 341.50 |
|
