| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
356.86
|
24.63
(
%)
|
2.30
|
384.00
|
368.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 356.86 | 1.99 | 364.00 | 350.52 | | 03/30/2026 | 345.09 | 2.66 | 364.00 | 339.00 | | 03/27/2026 | 362.30 | 1.99 | 373.00 | 360.00 | | 03/26/2026 | 366.56 | 3.31 | 383.97 | 363.00 | | 03/25/2026 | 384.99 | 4.70 | 389.25 | 368.11 | | 03/24/2026 | 365.22 | 4.35 | 379.68 | 358.00 | | 03/19/2026 | 354.85 | 2.72 | 358.52 | 344.00 | | 03/18/2026 | 356.53 | 2.71 | 363.50 | 343.97 | | 03/17/2026 | 346.79 | 2.68 | 354.98 | 341.00 | | 03/16/2026 | 342.91 | 2.23 | 359.00 | 341.50 | | 03/13/2026 | 358.85 | 1.89 | 367.65 | 350.00 | | 03/12/2026 | 366.50 | 1.77 | 377.96 | 365.00 | | 03/11/2026 | 379.02 | 1.67 | 390.00 | 375.10 | | 03/10/2026 | 379.41 | 1.97 | 379.47 | 371.00 | | 03/09/2026 | 344.97 | 3.90 | 359.99 | 344.74 | | 03/06/2026 | 383.04 | 2.03 | 398.00 | 381.99 | | 03/05/2026 | 398.83 | 3.78 | 400.50 | 390.00 | | 03/04/2026 | 390.60 | 1.65 | 398.00 | 389.00 | | 03/03/2026 | 398.55 | 4.35 | 405.00 | 381.27 | | 03/02/2026 | 381.27 | 7.25 | 410.20 | 379.96 | | 02/27/2026 | 422.18 | 1.34 | 435.00 | 410.20 | | 02/26/2026 | 424.06 | 2.52 | 430.50 | 408.00 | | 02/25/2026 | 414.58 | 1.15 | 428.30 | 410.55 | | 02/24/2026 | 422.22 | 2.98 | 431.02 | 405.00 | | 02/23/2026 | 407.97 | 3.54 | 435.00 | 397.00 | | 02/20/2026 | 436.50 | 1.74 | 441.97 | 424.01 | | 02/19/2026 | 435.72 | 1.30 | 453.90 | 432.60 | | 02/18/2026 | 454.25 | 4.59 | 457.50 | 445.50 | | 02/17/2026 | 445.65 | 2.54 | 457.00 | 441.00 | | 02/16/2026 | 449.06 | 5.94 | 462.00 | 442.00 |
|
