| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
459.87
|
0.1
(
%)
|
0.26
|
465.48
|
458.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 459.87 | 0.75 | 462.00 | 450.00 | | 10/30/2025 | 445.93 | 1.12 | 452.85 | 442.00 | | 10/29/2025 | 442.28 | 0.74 | 458.00 | 440.00 | | 10/28/2025 | 452.64 | 1.41 | 464.90 | 450.51 | | 10/27/2025 | 445.20 | 0.39 | 452.32 | 443.80 | | 10/24/2025 | 452.32 | 0.51 | 455.00 | 443.02 | | 10/23/2025 | 451.78 | 0.64 | 460.00 | 450.00 | | 10/22/2025 | 459.85 | 0.86 | 463.75 | 457.11 | | 10/21/2025 | 462.41 | 0.72 | 465.00 | 458.01 | | 10/20/2025 | 462.45 | 0.67 | 467.50 | 456.00 | | 10/17/2025 | 459.89 | 0.99 | 463.00 | 451.12 | | 10/16/2025 | 454.59 | 1.59 | 465.95 | 452.10 | | 10/15/2025 | 458.55 | 1.87 | 470.01 | 454.05 | | 10/14/2025 | 467.16 | 1.94 | 472.00 | 440.00 | | 10/13/2025 | 431.38 | 2.57 | 450.00 | 425.00 | | 10/10/2025 | 448.34 | 1.11 | 460.00 | 443.00 | | 10/09/2025 | 450.88 | 1.48 | 463.49 | 445.11 | | 10/08/2025 | 443.95 | 2.59 | 459.99 | 440.00 | | 10/07/2025 | 456.11 | 1.49 | 475.77 | 455.00 | | 10/06/2025 | 470.65 | 0.83 | 474.00 | 467.00 | | 10/03/2025 | 474.12 | 0.84 | 479.79 | 473.01 | | 10/02/2025 | 472.14 | 1.57 | 484.99 | 470.10 | | 10/01/2025 | 479.07 | 1.00 | 483.00 | 469.55 | | 09/30/2025 | 475.89 | 1.59 | 478.00 | 463.10 | | 09/29/2025 | 467.10 | 0.85 | 473.98 | 466.00 | | 09/26/2025 | 470.56 | 2.14 | 474.00 | 460.75 | | 09/25/2025 | 464.62 | 1.19 | 477.60 | 460.00 | | 09/24/2025 | 474.83 | 0.58 | 481.00 | 473.00 | | 09/23/2025 | 476.24 | 0.88 | 486.00 | 475.05 | | 09/22/2025 | 482.40 | 0.87 | 491.98 | 481.01 |
|
