| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
879.57
|
18.43
(
%)
|
0.39
|
913.00
|
880.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/15/2024 | 893.06 | 0.44 | 913.00 | 880.00 | | 05/14/2024 | 879.57 | 0.31 | 882.00 | 869.00 | | 05/13/2024 | 866.72 | 0.45 | 887.00 | 860.00 | | 05/10/2024 | 862.23 | 0.56 | 874.00 | 841.00 | | 05/09/2024 | 836.11 | 0.26 | 848.00 | 830.30 | | 05/08/2024 | 842.11 | 0.05 | 858.79 | 840.21 | | 05/07/2024 | 853.69 | 0.18 | 870.00 | 850.00 | | 05/06/2024 | 860.00 | 0.27 | 864.90 | 850.00 | | 05/03/2024 | 848.81 | 0.26 | 852.00 | 837.01 | | 05/02/2024 | 836.73 | 0.45 | 855.00 | 832.05 | | 04/30/2024 | 837.65 | 0.25 | 858.00 | 834.50 | | 04/29/2024 | 846.67 | 0.13 | 870.70 | 842.00 | | 04/26/2024 | 863.76 | 0.22 | 866.00 | 841.00 | | 04/25/2024 | 847.51 | 0.23 | 873.97 | 843.00 | | 04/24/2024 | 859.90 | 0.66 | 875.00 | 825.00 | | 04/23/2024 | 826.19 | 0.38 | 834.90 | 806.00 | | 04/22/2024 | 806.26 | 0.19 | 814.00 | 788.50 | | 04/19/2024 | 788.52 | 0.05 | 797.00 | 787.00 | | 04/18/2024 | 791.77 | 0.15 | 805.77 | 786.15 | | 04/17/2024 | 804.15 | 0.13 | 809.00 | 797.30 | | 04/16/2024 | 800.03 | 0.26 | 812.00 | 795.50 | | 04/15/2024 | 799.62 | 0.14 | 804.00 | 788.85 | | 04/09/2024 | 796.58 | 0.11 | 811.00 | 794.34 | | 04/08/2024 | 799.64 | 0.12 | 801.00 | 783.04 | | 04/04/2024 | 791.08 | 0.11 | 804.99 | 786.50 | | 04/03/2024 | 798.66 | 0.32 | 799.95 | 757.01 | | 04/02/2024 | 762.19 | 0.06 | 764.70 | 751.52 | | 04/01/2024 | 756.65 | 0.07 | 772.00 | 753.32 | | 03/29/2024 | 764.98 | 0.05 | 778.98 | 760.01 | | 03/28/2024 | 769.71 | 0.09 | 772.10 | 761.00 |
|
