|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 337.78 | 0.88 | 337.78 | 337.78 | | 05/08/2025 | 287.68 | 7.40 | 317.95 | 274.43 | | 05/07/2025 | 304.92 | 7.17 | 318.44 | 296.00 | | 05/06/2025 | 323.31 | 2.35 | 339.31 | 320.00 | | 05/05/2025 | 335.01 | 3.19 | 340.00 | 328.00 | | 05/02/2025 | 336.80 | 4.55 | 342.00 | 333.00 | | 04/30/2025 | 327.29 | 5.29 | 343.94 | 325.00 | | 04/29/2025 | 349.16 | 7.84 | 363.98 | 335.00 | | 04/28/2025 | 358.88 | 9.95 | 383.25 | 355.13 | | 04/18/2025 | 1,751.45 | 1.11 | 1,796.00 | 1,738.00 | | 04/17/2025 | 1,738.30 | 0.45 | 1,759.90 | 1,727.00 | | 04/16/2025 | 1,725.54 | 0.76 | 1,771.00 | 1,710.00 | | 04/15/2025 | 1,716.23 | 1.15 | 1,747.00 | 1,675.00 | | 04/14/2025 | 1,689.59 | 1.03 | 1,699.00 | 1,605.10 | | 04/11/2025 | 1,602.95 | 0.46 | 1,614.00 | 1,578.00 | | 04/10/2025 | 1,601.83 | 0.80 | 1,626.00 | 1,580.01 | | 04/09/2025 | 1,560.98 | 0.61 | 1,580.00 | 1,541.00 | | 04/08/2025 | 1,574.15 | 2.06 | 1,621.80 | 1,494.00 | | 04/07/2025 | 1,476.06 | 0.59 | 1,500.00 | 1,412.00 | | 04/04/2025 | 1,501.41 | 0.31 | 1,529.95 | 1,497.00 | | 04/03/2025 | 1,516.26 | 0.29 | 1,529.89 | 1,486.01 | | 03/27/2025 | 1,496.60 | 0.27 | 1,518.00 | 1,480.20 | | 03/26/2025 | 1,510.00 | | 1,515.00 | 1,480.00 | | 03/25/2025 | 1,497.87 | 0.15 | 1,507.25 | 1,473.00 | | 03/24/2025 | 1,496.45 | 0.24 | 1,542.00 | 1,489.00 | | 03/21/2025 | 1,527.79 | 0.17 | 1,560.00 | 1,520.05 | | 03/20/2025 | 1,549.49 | 0.55 | 1,570.00 | 1,540.20 | | 03/19/2025 | 1,534.62 | 0.58 | 1,545.00 | 1,490.00 | | 03/18/2025 | 1,516.80 | 0.52 | 1,525.00 | 1,492.55 | | 03/17/2025 | 1,492.99 | 0.42 | 1,499.00 | 1,465.00 |
|
