| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
467.75
|
-2.72
(
%)
|
|
467.75
|
464.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 461.84 | 0.90 | 467.75 | 460.50 | | 06/24/2026 | 467.75 | 1.99 | 469.00 | 458.02 | | 06/23/2026 | 457.47 | 1.69 | 462.90 | 455.00 | | 06/22/2026 | 459.06 | 1.54 | 467.90 | 457.50 | | 06/19/2026 | 462.98 | 2.74 | 472.99 | 459.00 | | 06/18/2026 | 471.57 | 2.10 | 477.00 | 469.99 | | 06/17/2026 | 470.61 | 3.06 | 475.00 | 464.16 | | 06/16/2026 | 469.82 | 4.28 | 475.90 | 463.63 | | 06/15/2026 | 469.36 | 6.52 | 472.40 | 460.90 | | 06/12/2026 | 449.11 | 5.44 | 454.01 | 436.52 | | 06/11/2026 | 433.09 | 3.28 | 434.90 | 422.00 | | 06/10/2026 | 429.35 | 1.59 | 435.00 | 427.00 | | 06/09/2026 | 432.15 | 3.79 | 438.00 | 431.00 | | 06/08/2026 | 426.49 | 1.16 | 429.90 | 423.50 | | 06/05/2026 | 431.50 | 0.85 | 437.67 | 430.20 | | 06/04/2026 | 434.40 | 0.94 | 436.36 | 430.00 | | 06/03/2026 | 429.83 | 1.56 | 435.00 | 427.00 | | 06/02/2026 | 435.67 | 1.60 | 441.50 | 432.00 | | 06/01/2026 | 437.14 | 2.21 | 452.15 | 434.00 | | 05/29/2026 | 453.43 | 4.07 | 454.50 | 437.80 | | 05/25/2026 | 436.77 | 1.91 | 438.50 | 430.00 | | 05/21/2026 | 426.82 | 4.01 | 434.00 | 418.00 | | 05/20/2026 | 410.88 | 3.98 | 412.25 | 405.01 | | 05/19/2026 | 407.89 | 0.63 | 415.49 | 406.11 | | 05/18/2026 | 406.51 | 0.95 | 414.99 | 405.00 | | 05/15/2026 | 417.75 | 1.17 | 429.00 | 416.00 | | 05/14/2026 | 422.80 | 0.53 | 429.90 | 421.00 | | 05/13/2026 | 422.36 | 0.77 | 431.40 | 421.00 | | 05/12/2026 | 428.30 | 0.71 | 440.00 | 427.00 | | 05/11/2026 | 436.13 | 1.30 | 441.40 | 435.00 |
|
