| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
485.49
|
11.51
(
%)
|
1.23
|
499.50
|
485.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 499.04 | 2.92 | 503.04 | 485.67 | | 12/18/2025 | 485.49 | 1.46 | 495.03 | 477.00 | | 12/17/2025 | 476.63 | 1.40 | 490.50 | 471.20 | | 12/16/2025 | 488.30 | 1.14 | 500.00 | 487.50 | | 12/15/2025 | 488.60 | 0.70 | 496.00 | 487.02 | | 12/12/2025 | 488.82 | 0.76 | 492.77 | 481.00 | | 12/11/2025 | 487.24 | 1.03 | 496.00 | 484.52 | | 12/10/2025 | 497.28 | 2.63 | 504.00 | 485.27 | | 12/09/2025 | 485.92 | 1.64 | 488.70 | 473.49 | | 12/08/2025 | 476.06 | 0.76 | 477.98 | 471.50 | | 12/05/2025 | 475.60 | 1.48 | 478.00 | 468.01 | | 12/04/2025 | 471.44 | 0.57 | 472.98 | 465.00 | | 12/03/2025 | 471.13 | 0.97 | 480.00 | 466.00 | | 12/02/2025 | 476.71 | 4.15 | 481.40 | 463.25 | | 12/01/2025 | 465.35 | 2.45 | 469.00 | 455.00 | | 11/28/2025 | 458.24 | 1.91 | 460.48 | 452.00 | | 11/27/2025 | 451.58 | 1.94 | 457.00 | 438.00 | | 11/26/2025 | 436.70 | 1.20 | 440.00 | 423.50 | | 11/25/2025 | 430.53 | 0.61 | 433.45 | 423.00 | | 11/24/2025 | 426.98 | 0.98 | 431.00 | 421.87 | | 11/21/2025 | 428.42 | 0.84 | 435.00 | 426.50 | | 11/20/2025 | 429.78 | 0.64 | 432.89 | 426.10 | | 11/19/2025 | 428.08 | 0.91 | 434.50 | 426.91 | | 11/18/2025 | 430.24 | 1.24 | 436.00 | 425.00 | | 11/17/2025 | 432.63 | 1.12 | 447.90 | 431.00 | | 11/14/2025 | 442.41 | 1.00 | 450.89 | 441.51 | | 11/13/2025 | 445.90 | 2.58 | 449.00 | 425.01 | | 11/12/2025 | 424.34 | 1.13 | 434.00 | 422.00 | | 11/11/2025 | 430.62 | 1.37 | 443.99 | 430.00 | | 11/10/2025 | 441.42 | 0.71 | 446.50 | 439.00 |
|
