| |
| MACPAC FILMS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.43
|
6.64
(
%)
|
1.05
|
73.07
|
66.09
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 73.07 | 1.93 | 73.07 | 66.09 | | 08/12/2026 | 66.43 | 4.87 | 69.50 | 64.20 | | 08/11/2026 | 65.25 | 0.16 | 66.75 | 64.00 | | 08/10/2026 | 64.39 | 0.44 | 66.45 | 63.85 | | 08/07/2026 | 64.95 | 1.73 | 69.77 | 64.20 | | 08/06/2026 | 63.43 | 1.06 | 71.90 | 63.43 | | 08/05/2026 | 70.48 | 0.10 | 72.00 | 69.90 | | 08/04/2026 | 70.30 | 0.72 | 77.40 | 69.00 | | 08/03/2026 | 70.90 | 0.22 | 71.50 | 67.20 | | 07/31/2026 | 67.80 | 0.01 | 68.90 | 67.60 | | 07/30/2026 | 67.97 | 0.04 | 68.99 | 64.50 | | 07/29/2026 | 67.68 | 0.04 | 68.51 | 66.61 | | 07/28/2026 | 67.83 | 0.12 | 69.50 | 67.50 | | 07/27/2026 | 68.87 | 0.07 | 70.00 | 68.00 | | 07/24/2026 | 68.13 | 0.09 | 70.97 | 65.00 | | 07/23/2026 | 68.96 | 0.19 | 72.22 | 68.50 | | 07/22/2026 | 69.03 | 0.39 | 70.00 | 65.51 | | 07/21/2026 | 67.05 | 0.16 | 69.50 | 67.00 | | 07/20/2026 | 68.65 | 0.19 | 69.70 | 65.50 | | 07/17/2026 | 67.23 | 0.22 | 69.50 | 64.16 | | 07/16/2026 | 66.24 | 0.60 | 73.00 | 65.80 | | 07/15/2026 | 69.41 | 2.82 | 70.42 | 57.62 | | 07/14/2026 | 64.02 | 1.40 | 70.90 | 64.02 | | 07/13/2026 | 71.13 | 2.75 | 78.30 | 70.45 | | 07/10/2026 | 78.28 | 0.74 | 86.98 | 75.00 | | 07/09/2026 | 79.07 | 0.58 | 79.07 | 67.25 | | 07/08/2026 | 71.88 | 0.33 | 77.99 | 71.01 | | 07/07/2026 | 75.19 | 0.35 | 78.00 | 70.16 | | 07/06/2026 | 71.75 | 0.07 | 73.80 | 71.50 | | 07/03/2026 | 72.36 | 0.28 | 76.77 | 70.25 |
|
