| |
| MACPAC FILMS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.08
|
-0.58
(
%)
|
|
71.45
|
68.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 68.54 | 0.07 | 71.45 | 68.15 | | 06/24/2026 | 70.08 | 0.37 | 71.80 | 69.50 | | 06/23/2026 | 70.72 | 0.05 | 72.40 | 69.50 | | 06/22/2026 | 71.46 | 0.53 | 73.01 | 70.57 | | 06/19/2026 | 72.98 | 0.79 | 75.54 | 72.50 | | 06/18/2026 | 76.02 | 0.65 | 77.00 | 73.30 | | 06/17/2026 | 75.62 | 1.26 | 80.00 | 72.80 | | 06/16/2026 | 72.73 | 0.62 | 72.74 | 67.02 | | 06/15/2026 | 66.13 | 1.12 | 66.13 | 60.30 | | 06/12/2026 | 60.12 | 0.09 | 61.48 | 59.51 | | 06/11/2026 | 59.70 | 0.38 | 61.24 | 57.85 | | 06/10/2026 | 59.46 | 1.67 | 61.80 | 59.25 | | 06/09/2026 | 60.88 | 0.46 | 62.00 | 60.02 | | 06/08/2026 | 60.82 | 0.76 | 61.50 | 58.50 | | 06/05/2026 | 59.95 | 1.78 | 63.15 | 57.95 | | 06/04/2026 | 57.41 | 0.09 | 58.40 | 55.16 | | 06/03/2026 | 57.47 | 0.18 | 59.26 | 57.10 | | 06/02/2026 | 58.26 | 1.23 | 61.20 | 57.50 | | 06/01/2026 | 59.10 | 0.94 | 61.80 | 56.00 | | 05/29/2026 | 58.66 | 0.44 | 60.00 | 58.21 | | 05/25/2026 | 59.01 | 0.45 | 61.00 | 57.84 | | 05/21/2026 | 60.58 | 3.56 | 64.41 | 55.00 | | 05/20/2026 | 58.55 | 0.78 | 62.00 | 57.40 | | 05/19/2026 | 60.22 | 2.37 | 63.00 | 55.60 | | 05/18/2026 | 57.53 | 0.44 | 57.53 | 54.00 | | 05/15/2026 | 52.30 | 1.72 | 60.50 | 50.99 | | 05/14/2026 | 56.65 | 7.03 | 68.00 | 56.65 | | 05/13/2026 | 62.94 | 2.61 | 62.94 | 57.20 | | 05/12/2026 | 57.22 | 6.88 | 57.22 | 47.00 | | 05/11/2026 | 52.02 | 4.29 | 52.02 | 46.01 |
|
