Historical Quotes
 
MACPAC FILMS
Close
Change
Volume (m)
High
Low
49.38
3.62 ( %)
1.84
54.32
49.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
54.23
4.10
54.32
49.00
06/30/2025
49.38
2.97
51.79
47.05
06/27/2025
47.08
1.70
47.08
44.60
06/26/2025
42.80
1.10
42.80
40.60
06/25/2025
38.91
0.69
38.91
38.01
06/24/2025
35.37
1.20
35.37
34.00
06/23/2025
32.15
5.23
39.02
31.92
06/20/2025
35.47
4.56
35.68
33.50
06/19/2025
32.44
6.24
32.44
30.00
06/18/2025
29.49
2.08
29.49
29.20
06/17/2025
26.81
7.13
26.81
25.00
06/16/2025
24.37
0.52
24.37
24.37
06/13/2025
22.15
1.12
22.15
21.98
06/12/2025
20.14
1.86
20.14
18.59
06/11/2025
18.31
0.27
18.80
18.25
06/10/2025
18.25
0.24
18.69
18.00
06/05/2025
18.41
0.56
19.05
18.11
06/04/2025
18.71
0.37
19.50
18.50
06/03/2025
19.27
1.32
19.48
18.70
06/02/2025
19.37
3.38
20.19
18.08
05/30/2025
18.57
4.70
19.07
17.36
05/29/2025
17.34
0.80
17.75
16.80
05/27/2025
16.93
0.24
17.06
16.41
05/26/2025
16.65
0.20
17.24
16.51
05/23/2025
16.98
1.18
17.75
16.60
05/22/2025
16.51
0.93
16.84
15.45
05/21/2025
15.55
0.08
15.72
15.30
05/20/2025
15.33
0.05
15.45
15.01
05/19/2025
15.30
0.03
15.40
15.10
05/16/2025
15.18
0.08
15.40
15.01