Historical Quotes
 
MACPAC FILMS
Close
Change
Volume (m)
High
Low
49.30
-0.1 ( %)
1.17
50.66
48.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/06/2026
48.48
1.82
50.66
48.30
11/05/2026
49.30
1.62
50.89
49.01
11/04/2026
49.93
1.32
51.36
49.80
11/03/2026
50.80
2.75
52.99
50.40
11/02/2026
50.99
2.41
51.95
49.10
10/30/2026
50.30
4.07
51.78
47.60
10/29/2026
47.52
2.79
51.99
47.02
10/28/2026
51.77
8.67
54.34
51.14
10/27/2026
49.40
9.02
54.50
48.70
10/26/2026
53.33
10.86
60.39
53.33
10/23/2026
59.25
26.69
63.75
59.25
10/22/2026
65.83
16.07
71.00
65.83
10/21/2026
73.14
7.43
76.00
73.14
10/20/2026
81.27
1.51
84.50
81.27
10/19/2026
90.30
1.42
94.00
90.30
10/16/2026
100.33
8.76
109.00
100.33
10/15/2026
111.48
12.86
136.26
111.48
10/14/2026
123.87
0.33
123.87
123.87
10/13/2026
112.61
0.08
112.61
112.61
10/12/2026
102.37
0.56
102.37
94.00
10/09/2026
93.06
1.32
93.06
85.15
10/08/2026
84.60
1.26
84.60
78.15
10/07/2026
76.91
1.25
76.91
70.01
10/06/2026
69.92
0.52
73.56
67.22
10/05/2026
67.38
0.11
69.56
67.11
10/02/2026
69.56
0.41
70.25
66.65
10/01/2026
68.79
0.39
71.00
68.43
09/30/2026
70.51
0.37
72.50
69.55
09/29/2026
70.51
0.68
71.48
68.30
09/28/2026
70.30
0.40
72.70
69.90