| |
| MACPAC FILMS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.33
|
-0.32
(
%)
|
0.00
|
19.01
|
19.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 19.40 | 0.00 | 19.40 | 19.01 | | 05/16/2024 | 19.33 | 0.01 | 19.35 | 19.00 | | 05/15/2024 | 19.11 | 0.01 | 19.50 | 19.10 | | 05/14/2024 | 19.65 | 0.01 | 20.00 | 19.50 | | 05/13/2024 | 19.29 | 0.10 | 19.65 | 19.25 | | 05/10/2024 | 19.06 | 0.12 | 19.50 | 19.00 | | 05/09/2024 | 19.51 | 0.19 | 19.90 | 19.30 | | 05/08/2024 | 19.33 | 0.68 | 19.80 | 18.50 | | 05/07/2024 | 18.42 | 0.19 | 19.00 | 18.10 | | 05/06/2024 | 18.46 | 0.15 | 18.99 | 18.25 | | 05/03/2024 | 18.01 | 0.09 | 18.20 | 17.76 | | 05/02/2024 | 17.68 | 0.12 | 17.89 | 17.50 | | 04/30/2024 | 18.00 | 0.02 | 18.15 | 18.00 | | 04/29/2024 | 18.10 | 0.11 | 18.76 | 18.00 | | 04/26/2024 | 18.83 | 0.01 | 19.00 | 18.80 | | 04/25/2024 | 18.98 | 0.18 | 20.25 | 18.11 | | 04/24/2024 | 19.51 | 0.02 | 19.80 | 19.50 | | 04/23/2024 | 20.00 | 0.02 | 20.20 | 19.78 | | 04/22/2024 | 19.75 | 0.42 | 19.79 | 18.70 | | 04/19/2024 | 18.75 | 0.44 | 18.75 | 18.10 | | 04/18/2024 | 18.70 | 0.02 | 18.70 | 18.50 | | 04/17/2024 | 18.60 | 0.01 | 18.80 | 18.50 | | 04/16/2024 | 18.80 | 0.02 | 18.85 | 18.80 | | 04/15/2024 | 18.76 | 0.00 | 18.76 | 18.75 | | 04/09/2024 | 18.97 | 0.03 | 19.10 | 18.75 | | 04/08/2024 | 19.10 | 0.02 | 19.15 | 19.00 | | 04/04/2024 | 19.20 | 0.01 | 19.20 | 19.14 | | 04/03/2024 | 19.00 | 0.01 | 19.00 | 18.84 | | 04/02/2024 | 19.00 | 0.00 | 19.00 | 18.56 | | 04/01/2024 | 18.99 | 0.01 | 19.00 | 18.95 |
|
