| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
279.30
|
0.7
(
%)
|
0.00
|
283.00
|
276.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 279.39 | 0.01 | 283.00 | 276.00 | | 08/12/2026 | 279.30 | 0.01 | 280.50 | 278.01 | | 08/11/2026 | 278.49 | 0.00 | 283.00 | 277.10 | | 08/10/2026 | 280.72 | 0.01 | 285.00 | 280.10 | | 08/07/2026 | 279.55 | 0.01 | 285.00 | 279.01 | | 08/06/2026 | 279.83 | 0.01 | 283.00 | 276.00 | | 08/05/2026 | 279.56 | 0.01 | 284.00 | 277.00 | | 08/04/2026 | 278.97 | 0.01 | 280.01 | 275.52 | | 08/03/2026 | 280.01 | 0.01 | 285.00 | 280.00 | | 07/31/2026 | 278.64 | 0.01 | 282.00 | 276.27 | | 07/30/2026 | 280.18 | 0.00 | 283.95 | 280.00 | | 07/29/2026 | 281.93 | 0.00 | 285.00 | 280.01 | | 07/28/2026 | 284.63 | 0.01 | 289.75 | 282.52 | | 07/27/2026 | 288.62 | 0.01 | 290.00 | 280.55 | | 07/24/2026 | 282.71 | 0.00 | 285.00 | 275.50 | | 07/23/2026 | 286.18 | 0.04 | 298.00 | 281.88 | | 07/22/2026 | 286.92 | 0.02 | 298.00 | 280.00 | | 07/21/2026 | 287.63 | 0.03 | 300.00 | 284.11 | | 07/20/2026 | 287.46 | 0.06 | 295.00 | 275.00 | | 07/17/2026 | 282.65 | 0.02 | 297.00 | 277.52 | | 07/16/2026 | 281.50 | 0.01 | 287.00 | 276.00 | | 07/15/2026 | 276.05 | 0.02 | 280.00 | 272.26 | | 07/14/2026 | 274.78 | 0.03 | 283.99 | 272.00 | | 07/13/2026 | 287.34 | 0.03 | 290.00 | 284.00 | | 07/10/2026 | 294.66 | 0.01 | 299.00 | 291.25 | | 07/09/2026 | 293.49 | 0.03 | 300.00 | 282.04 | | 07/08/2026 | 294.83 | 0.07 | 315.00 | 290.00 | | 07/07/2026 | 308.58 | 0.15 | 319.25 | 307.00 | | 07/06/2026 | 302.16 | 0.18 | 306.90 | 279.20 | | 07/03/2026 | 279.38 | 0.03 | 284.80 | 277.00 |
|
