| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
276.17
|
-1.16
(
%)
|
|
277.30
|
274.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 274.08 | 0.02 | 277.30 | 274.00 | | 06/24/2026 | 276.17 | 0.01 | 278.47 | 274.00 | | 06/23/2026 | 276.69 | 0.00 | 278.48 | 276.00 | | 06/22/2026 | 276.98 | 0.01 | 283.00 | 275.00 | | 06/19/2026 | 277.34 | 0.02 | 287.00 | 276.00 | | 06/18/2026 | 285.20 | 0.01 | 289.00 | 285.00 | | 06/17/2026 | 285.03 | 0.02 | 291.00 | 280.11 | | 06/16/2026 | 285.05 | 0.09 | 290.00 | 273.60 | | 06/15/2026 | 273.59 | 0.02 | 276.98 | 270.10 | | 06/12/2026 | 270.10 | 0.01 | 276.86 | 268.00 | | 06/11/2026 | 266.88 | 0.01 | 268.75 | 266.01 | | 06/10/2026 | 268.04 | 0.00 | 269.90 | 266.00 | | 06/09/2026 | 267.80 | 0.01 | 268.95 | 266.66 | | 06/08/2026 | 267.10 | 0.01 | 268.99 | 265.02 | | 06/05/2026 | 268.07 | 0.01 | 269.50 | 267.01 | | 06/04/2026 | 267.55 | 0.01 | 270.00 | 267.00 | | 06/03/2026 | 270.00 | 0.01 | 271.00 | 267.51 | | 06/02/2026 | 270.23 | 0.00 | 271.40 | 266.00 | | 06/01/2026 | 270.02 | 0.02 | 274.50 | 267.51 | | 05/29/2026 | 270.09 | 0.02 | 274.00 | 269.00 | | 05/25/2026 | 271.73 | 0.01 | 278.00 | 270.00 | | 05/21/2026 | 268.74 | 0.01 | 272.00 | 268.01 | | 05/20/2026 | 270.08 | 0.00 | 272.90 | 268.25 | | 05/19/2026 | 269.74 | 0.01 | 274.00 | 266.01 | | 05/18/2026 | 270.11 | 0.01 | 275.74 | 269.55 | | 05/15/2026 | 273.34 | 0.01 | 275.50 | 270.01 | | 05/14/2026 | 272.52 | 0.01 | 278.00 | 272.50 | | 05/13/2026 | 274.19 | 0.01 | 277.00 | 274.00 | | 05/12/2026 | 276.68 | 0.00 | 279.00 | 275.00 | | 05/11/2026 | 277.03 | 0.01 | 283.50 | 275.00 |
|
