| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 90.00 | 0.00 | 91.00 | 90.00 | | 04/24/2024 | 91.40 | 0.00 | 91.40 | 91.40 | | 04/22/2024 | 92.75 | 0.00 | 92.75 | 92.75 | | 04/19/2024 | 92.75 | 0.00 | 93.00 | 92.00 | | 04/18/2024 | 97.00 | 0.00 | 97.00 | 93.00 | | 04/17/2024 | 98.33 | 0.01 | 103.00 | 98.33 | | 04/16/2024 | 106.30 | 0.00 | 106.30 | 98.00 | | 04/15/2024 | 102.00 | 0.00 | 102.00 | 98.00 | | 04/09/2024 | 100.00 | 0.00 | 105.00 | 100.00 | | 04/08/2024 | 98.00 | 0.00 | 103.20 | 98.00 | | 04/04/2024 | 96.00 | 0.00 | 102.13 | 96.00 | | 03/12/2024 | 95.00 | 0.00 | 95.00 | 95.00 | | 03/04/2024 | 98.00 | 0.01 | 98.00 | 95.27 | | 03/01/2024 | 102.99 | 0.00 | 102.99 | 102.99 | | 02/26/2024 | 101.17 | 0.00 | 102.00 | 100.00 | | 02/23/2024 | 103.11 | 0.00 | 103.11 | 101.80 | | 02/22/2024 | 103.11 | 0.00 | 103.11 | 101.80 | | 02/21/2024 | 95.92 | 0.01 | 95.92 | 90.00 | | 02/20/2024 | 89.23 | 0.01 | 89.23 | 88.88 | | 02/19/2024 | 83.00 | 0.00 | 83.00 | 83.00 | | 02/13/2024 | 85.00 | 0.00 | 85.00 | 85.00 | | 01/22/2024 | 85.10 | 0.00 | 85.10 | 85.10 | | 01/08/2024 | 85.50 | 0.00 | 85.50 | 85.50 | | 01/05/2024 | 89.00 | 0.00 | 89.00 | 82.20 | | 01/04/2024 | 86.00 | 0.00 | 86.00 | 81.50 | | 01/01/2024 | 88.00 | 0.00 | 88.10 | 88.00 | | 12/21/2023 | 88.00 | 0.00 | 88.00 | 88.00 | | 12/20/2023 | 88.00 | 0.00 | 88.00 | 88.00 | | 12/18/2023 | 90.00 | 0.00 | 90.00 | 90.00 | | 12/13/2023 | 90.00 | 0.00 | 90.00 | 90.00 |
|
