| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
342.05
|
2.55
(
%)
|
0.01
|
345.59
|
341.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 342.05 | 0.02 | 345.99 | 340.21 | | 12/12/2025 | 343.46 | 0.02 | 346.00 | 335.05 | | 12/11/2025 | 342.93 | 0.01 | 351.99 | 342.01 | | 12/10/2025 | 343.88 | 0.03 | 349.99 | 343.00 | | 12/09/2025 | 340.85 | 0.04 | 342.00 | 335.51 | | 12/08/2025 | 337.39 | 0.01 | 339.97 | 333.82 | | 12/05/2025 | 338.07 | 0.01 | 340.00 | 336.01 | | 12/04/2025 | 335.58 | 0.01 | 340.00 | 334.00 | | 12/03/2025 | 337.47 | 0.02 | 340.00 | 336.00 | | 12/02/2025 | 338.70 | 0.01 | 343.99 | 337.00 | | 12/01/2025 | 341.01 | 0.02 | 350.00 | 307.12 | | 11/28/2025 | 341.24 | 0.04 | 343.98 | 338.51 | | 11/27/2025 | 338.08 | 0.01 | 341.85 | 336.00 | | 11/26/2025 | 335.89 | 0.02 | 343.00 | 335.10 | | 11/25/2025 | 340.11 | 0.02 | 347.98 | 337.00 | | 11/24/2025 | 343.30 | 0.00 | 349.00 | 340.01 | | 11/21/2025 | 346.22 | 0.01 | 350.00 | 344.00 | | 11/20/2025 | 346.14 | 0.02 | 365.00 | 341.00 | | 11/19/2025 | 345.90 | 0.02 | 348.81 | 341.00 | | 11/18/2025 | 342.62 | 0.02 | 350.00 | 340.11 | | 11/17/2025 | 348.66 | 0.02 | 359.88 | 348.00 | | 11/14/2025 | 352.07 | 0.02 | 358.00 | 350.02 | | 11/13/2025 | 354.73 | 0.07 | 363.00 | 350.00 | | 11/12/2025 | 359.94 | 0.03 | 366.79 | 349.47 | | 11/11/2025 | 358.40 | 0.05 | 368.99 | 357.00 | | 11/10/2025 | 366.69 | 0.12 | 374.99 | 363.75 | | 11/07/2025 | 360.51 | 0.24 | 374.09 | 335.01 | | 11/06/2025 | 340.08 | 0.01 | 349.00 | 330.17 | | 11/05/2025 | 345.25 | 0.02 | 350.00 | 340.00 | | 11/04/2025 | 346.03 | 0.01 | 358.94 | 345.00 |
|
