| |
| MARI PETROLEUM COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
707.08
|
1.48
(
%)
|
0.04
|
712.20
|
708.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 707.08 | 1.18 | 716.00 | 705.50 | | 12/12/2025 | 707.38 | 1.00 | 717.00 | 703.70 | | 12/11/2025 | 704.89 | 0.43 | 714.74 | 704.00 | | 12/10/2025 | 707.44 | 0.53 | 718.60 | 704.00 | | 12/09/2025 | 714.26 | 1.34 | 724.90 | 707.00 | | 12/08/2025 | 704.59 | 0.60 | 709.30 | 702.00 | | 12/05/2025 | 704.53 | 0.68 | 710.80 | 701.26 | | 12/04/2025 | 703.10 | 0.49 | 710.00 | 701.00 | | 12/03/2025 | 707.52 | 0.90 | 715.00 | 707.00 | | 12/02/2025 | 710.36 | 1.77 | 723.00 | 708.98 | | 12/01/2025 | 713.10 | 1.20 | 714.70 | 700.99 | | 11/28/2025 | 704.44 | 0.75 | 709.00 | 701.90 | | 11/27/2025 | 706.37 | 0.96 | 708.50 | 699.20 | | 11/26/2025 | 700.94 | 0.90 | 703.25 | 686.00 | | 11/25/2025 | 696.73 | 0.37 | 701.99 | 695.26 | | 11/24/2025 | 698.21 | 0.77 | 710.40 | 697.50 | | 11/21/2025 | 708.88 | 1.57 | 717.75 | 706.00 | | 11/20/2025 | 710.41 | 2.07 | 714.90 | 700.10 | | 11/19/2025 | 694.84 | 0.60 | 697.00 | 685.10 | | 11/18/2025 | 688.95 | 0.50 | 695.51 | 687.00 | | 11/17/2025 | 693.82 | 0.75 | 707.00 | 692.00 | | 11/14/2025 | 701.65 | 1.80 | 711.75 | 694.22 | | 11/13/2025 | 697.84 | 1.85 | 702.00 | 685.00 | | 11/12/2025 | 681.44 | 0.72 | 692.00 | 679.10 | | 11/11/2025 | 684.79 | 1.00 | 704.47 | 684.00 | | 11/10/2025 | 704.47 | 0.95 | 714.01 | 702.80 | | 11/07/2025 | 699.51 | 2.25 | 709.00 | 681.10 | | 11/06/2025 | 684.62 | 0.56 | 695.01 | 680.55 | | 11/05/2025 | 689.27 | 1.26 | 707.00 | 685.11 | | 11/04/2025 | 693.54 | 0.90 | 709.99 | 690.00 |
|
