Historical Quotes
 
MARI PETROLEUM COMPANY LIMITED
Close
Change
Volume (m)
High
Low
2,768.30
-28.32 ( %)
0.02
2,783.83
2,735.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/30/2024
2,727.24
0.04
2,783.83
2,714.10
04/29/2024
2,768.30
0.07
2,800.03
2,736.00
04/26/2024
2,818.44
0.01
2,840.00
2,807.00
04/25/2024
2,829.10
0.04
2,840.00
2,796.00
04/24/2024
2,800.77
0.03
2,815.00
2,756.57
04/23/2024
2,779.22
0.04
2,849.00
2,767.25
04/22/2024
2,755.69
0.09
2,775.00
2,650.00
04/19/2024
2,622.18
0.02
2,629.00
2,596.00
04/18/2024
2,606.02
0.10
2,713.00
2,598.00
04/17/2024
2,617.39
0.03
2,650.00
2,600.00
04/16/2024
2,631.31
0.07
2,660.00
2,565.10
04/15/2024
2,595.35
0.20
2,650.00
2,550.50
04/09/2024
2,621.71
0.09
2,668.00
2,570.00
04/08/2024
2,565.86
0.04
2,574.00
2,515.00
04/04/2024
2,516.98
0.02
2,540.00
2,492.00
04/03/2024
2,490.74
0.03
2,524.90
2,485.50
04/02/2024
2,495.49
0.01
2,515.00
2,490.00
04/01/2024
2,517.51
0.01
2,560.00
2,510.00
03/29/2024
2,536.99
0.01
2,550.00
2,502.00
03/28/2024
2,527.09
0.03
2,546.00
2,495.00
03/27/2024
2,511.16
0.09
2,550.00
2,490.00
03/26/2024
2,499.52
0.01
2,510.00
2,475.00
03/25/2024
2,495.34
0.08
2,520.00
2,460.00
03/22/2024
2,495.00
0.02
2,505.00
2,480.00
03/21/2024
2,494.36
0.03
2,537.00
2,490.00
03/20/2024
2,511.35
0.02
2,525.00
2,476.20
03/19/2024
2,493.57
0.27
2,499.00
2,406.00
03/18/2024
2,445.67
0.02
2,474.00
2,430.00
03/15/2024
2,446.08
0.03
2,485.00
2,425.00
03/14/2024
2,430.11
0.02
2,466.00
2,370.00