| |
| MARI PETROLEUM COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
662.80
|
0.2
(
%)
|
|
664.24
|
659.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 659.47 | 0.45 | 664.50 | 657.25 | | 06/24/2026 | 662.80 | 0.41 | 664.90 | 657.49 | | 06/23/2026 | 656.72 | 0.48 | 662.00 | 655.00 | | 06/22/2026 | 658.67 | 0.45 | 665.00 | 655.90 | | 06/19/2026 | 658.47 | 0.80 | 669.00 | 655.00 | | 06/18/2026 | 665.03 | 0.93 | 673.50 | 660.00 | | 06/17/2026 | 669.97 | 0.77 | 673.00 | 668.00 | | 06/16/2026 | 669.00 | 1.12 | 674.00 | 666.02 | | 06/15/2026 | 666.87 | 0.80 | 675.00 | 664.00 | | 06/12/2026 | 661.82 | 1.08 | 667.95 | 659.25 | | 06/11/2026 | 657.42 | 0.93 | 665.00 | 645.20 | | 06/10/2026 | 650.27 | 0.64 | 655.45 | 649.50 | | 06/09/2026 | 651.80 | 0.37 | 657.00 | 650.80 | | 06/08/2026 | 647.66 | 0.30 | 649.90 | 642.00 | | 06/05/2026 | 649.67 | 0.61 | 658.88 | 647.06 | | 06/04/2026 | 655.81 | 0.24 | 657.90 | 652.00 | | 06/03/2026 | 654.79 | 0.37 | 657.00 | 652.02 | | 06/02/2026 | 656.06 | 0.38 | 661.99 | 653.11 | | 06/01/2026 | 658.11 | 0.88 | 671.90 | 655.00 | | 05/29/2026 | 669.47 | 1.33 | 671.10 | 655.00 | | 05/25/2026 | 658.52 | 1.45 | 662.00 | 649.90 | | 05/21/2026 | 647.43 | 0.57 | 654.00 | 643.00 | | 05/20/2026 | 636.24 | 0.39 | 638.25 | 628.91 | | 05/19/2026 | 628.88 | 0.59 | 638.99 | 625.11 | | 05/18/2026 | 630.99 | 0.58 | 640.80 | 628.00 | | 05/15/2026 | 642.79 | 0.23 | 649.89 | 640.20 | | 05/14/2026 | 645.88 | 0.45 | 652.49 | 644.95 | | 05/13/2026 | 647.18 | 0.62 | 652.70 | 645.00 | | 05/12/2026 | 646.48 | 0.72 | 658.95 | 645.00 | | 05/11/2026 | 646.99 | 0.24 | 652.00 | 645.00 |
|
