| |
| MARI PETROLEUM COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
656.34
|
-0.59
(
%)
|
0.21
|
659.50
|
648.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 651.98 | 0.35 | 659.50 | 648.51 | | 11/05/2026 | 656.34 | 0.70 | 666.67 | 653.01 | | 11/04/2026 | 658.42 | 1.28 | 665.00 | 654.51 | | 11/03/2026 | 655.66 | 0.54 | 659.90 | 650.00 | | 11/02/2026 | 651.40 | 1.14 | 678.00 | 629.01 | | 10/30/2026 | 631.53 | 0.46 | 637.00 | 630.00 | | 10/29/2026 | 636.22 | 0.46 | 639.00 | 629.73 | | 10/28/2026 | 629.73 | 0.24 | 636.00 | 627.86 | | 10/27/2026 | 634.03 | 0.31 | 639.40 | 632.32 | | 10/26/2026 | 635.17 | 0.36 | 638.00 | 622.25 | | 10/23/2026 | 627.78 | 0.17 | 631.00 | 626.00 | | 10/22/2026 | 632.22 | 0.29 | 636.00 | 628.00 | | 10/21/2026 | 635.40 | 0.35 | 639.00 | 626.00 | | 10/20/2026 | 628.04 | 0.27 | 632.00 | 627.50 | | 10/19/2026 | 629.42 | 0.20 | 633.31 | 628.80 | | 10/16/2026 | 630.73 | 0.27 | 636.00 | 629.00 | | 10/15/2026 | 631.68 | 0.25 | 637.07 | 630.11 | | 10/14/2026 | 634.95 | 0.22 | 637.00 | 628.75 | | 10/13/2026 | 629.35 | 0.24 | 637.37 | 628.05 | | 10/12/2026 | 634.53 | 0.20 | 639.21 | 633.87 | | 10/09/2026 | 639.22 | 0.25 | 645.00 | 635.20 | | 10/08/2026 | 639.61 | 0.33 | 644.87 | 638.15 | | 10/07/2026 | 642.42 | 0.33 | 650.00 | 638.99 | | 10/06/2026 | 649.98 | 0.81 | 655.00 | 629.00 | | 10/05/2026 | 631.98 | 0.25 | 637.00 | 628.71 | | 10/02/2026 | 635.22 | 0.58 | 638.48 | 626.90 | | 10/01/2026 | 628.35 | 0.43 | 637.00 | 626.20 | | 09/30/2026 | 633.73 | 0.23 | 639.40 | 631.00 | | 09/29/2026 | 630.30 | 0.34 | 638.50 | 629.00 | | 09/28/2026 | 635.09 | 0.24 | 641.99 | 634.50 |
|
