| |
| MARI PETROLEUM COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
680.05
|
2.49
(
%)
|
0.56
|
687.99
|
681.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 678.18 | 1.01 | 687.99 | 676.00 | | 08/12/2026 | 680.05 | 1.15 | 682.00 | 668.00 | | 08/11/2026 | 667.73 | 0.76 | 673.01 | 666.70 | | 08/10/2026 | 673.33 | 0.85 | 683.25 | 672.20 | | 08/07/2026 | 681.53 | 5.11 | 699.80 | 669.40 | | 08/06/2026 | 677.12 | 1.55 | 678.85 | 658.00 | | 08/05/2026 | 657.49 | 0.66 | 662.00 | 654.00 | | 08/04/2026 | 649.77 | 0.29 | 653.00 | 648.50 | | 08/03/2026 | 651.48 | 0.42 | 657.87 | 650.33 | | 07/31/2026 | 646.40 | 0.38 | 652.50 | 645.10 | | 07/30/2026 | 646.82 | 0.42 | 657.00 | 645.01 | | 07/29/2026 | 650.28 | 0.41 | 652.99 | 645.11 | | 07/28/2026 | 650.85 | 0.30 | 658.90 | 650.00 | | 07/27/2026 | 654.37 | 0.69 | 656.56 | 645.00 | | 07/24/2026 | 633.02 | 0.46 | 642.00 | 630.05 | | 07/23/2026 | 636.99 | 0.39 | 649.96 | 635.00 | | 07/22/2026 | 645.63 | 0.47 | 654.00 | 644.00 | | 07/21/2026 | 650.27 | 0.25 | 658.00 | 650.00 | | 07/20/2026 | 650.12 | 0.39 | 651.90 | 645.53 | | 07/17/2026 | 653.01 | 0.42 | 662.89 | 651.50 | | 07/16/2026 | 661.47 | 0.77 | 664.75 | 650.00 | | 07/15/2026 | 654.84 | 0.57 | 661.90 | 652.50 | | 07/14/2026 | 653.95 | 0.79 | 667.90 | 651.01 | | 07/13/2026 | 669.91 | 0.75 | 677.00 | 668.50 | | 07/10/2026 | 678.62 | 0.67 | 685.43 | 675.65 | | 07/09/2026 | 675.65 | 0.64 | 680.00 | 665.00 | | 07/08/2026 | 675.87 | 1.39 | 690.98 | 672.00 | | 07/07/2026 | 692.93 | 1.15 | 708.00 | 691.20 | | 07/06/2026 | 704.10 | 2.12 | 705.00 | 692.50 | | 07/03/2026 | 689.76 | 3.68 | 696.00 | 678.50 |
|
