| |
| MCB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
403.75
|
0.69
(
%)
|
|
405.61
|
402.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 405.01 | 0.79 | 408.00 | 402.51 | | 06/24/2026 | 403.75 | 0.68 | 406.00 | 396.50 | | 06/23/2026 | 398.83 | 0.62 | 403.30 | 396.00 | | 06/22/2026 | 400.10 | 0.40 | 406.00 | 398.00 | | 06/19/2026 | 402.93 | 0.22 | 409.00 | 398.00 | | 06/18/2026 | 407.11 | 0.26 | 410.89 | 406.90 | | 06/17/2026 | 408.60 | 0.33 | 412.80 | 407.00 | | 06/16/2026 | 410.48 | 0.75 | 412.00 | 403.02 | | 06/15/2026 | 402.41 | 0.33 | 406.99 | 399.85 | | 06/12/2026 | 399.95 | 0.37 | 401.45 | 398.50 | | 06/11/2026 | 398.79 | 0.35 | 400.01 | 397.50 | | 06/10/2026 | 397.20 | 0.33 | 406.89 | 396.00 | | 06/09/2026 | 403.69 | 0.22 | 409.01 | 402.02 | | 06/08/2026 | 405.01 | 0.09 | 408.99 | 403.51 | | 06/05/2026 | 407.61 | 0.12 | 415.50 | 406.51 | | 06/04/2026 | 412.62 | 0.17 | 415.50 | 410.00 | | 06/03/2026 | 409.98 | 0.38 | 418.00 | 404.04 | | 06/02/2026 | 408.11 | 0.27 | 411.00 | 404.00 | | 06/01/2026 | 407.38 | 0.07 | 415.00 | 406.80 | | 05/29/2026 | 413.28 | 0.24 | 414.00 | 407.50 | | 05/25/2026 | 412.57 | 0.42 | 414.49 | 407.00 | | 05/21/2026 | 405.88 | 0.57 | 409.50 | 403.66 | | 05/20/2026 | 403.65 | 0.66 | 405.00 | 400.00 | | 05/19/2026 | 401.77 | 0.83 | 404.00 | 396.52 | | 05/18/2026 | 401.04 | 0.71 | 403.00 | 393.00 | | 05/15/2026 | 398.88 | 0.54 | 403.00 | 396.27 | | 05/14/2026 | 397.00 | 0.16 | 400.00 | 396.20 | | 05/13/2026 | 397.46 | 0.20 | 403.00 | 396.00 | | 05/12/2026 | 399.83 | 0.19 | 405.50 | 399.10 | | 05/11/2026 | 403.07 | 0.05 | 405.75 | 396.00 |
|
