| |
| MCB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
419.85
|
2.2
(
%)
|
0.13
|
423.30
|
419.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 420.52 | 0.34 | 423.30 | 419.00 | | 08/12/2026 | 419.85 | 0.27 | 421.49 | 417.01 | | 08/11/2026 | 418.81 | 0.21 | 421.20 | 416.00 | | 08/10/2026 | 418.38 | 0.22 | 425.00 | 417.11 | | 08/07/2026 | 419.92 | 0.22 | 424.99 | 417.01 | | 08/06/2026 | 423.34 | 0.83 | 429.00 | 417.12 | | 08/05/2026 | 417.12 | 0.24 | 418.00 | 407.18 | | 08/04/2026 | 406.12 | 0.25 | 409.94 | 402.56 | | 08/03/2026 | 407.85 | 0.20 | 414.97 | 407.00 | | 07/31/2026 | 408.67 | 0.18 | 414.99 | 406.99 | | 07/30/2026 | 406.99 | 0.09 | 410.00 | 402.02 | | 07/29/2026 | 406.88 | 0.03 | 408.85 | 405.00 | | 07/28/2026 | 409.15 | 0.30 | 412.98 | 407.51 | | 07/27/2026 | 410.21 | 0.13 | 411.90 | 405.00 | | 07/24/2026 | 402.02 | 0.30 | 405.00 | 397.02 | | 07/23/2026 | 401.63 | 0.24 | 408.98 | 400.00 | | 07/22/2026 | 405.47 | 0.21 | 409.99 | 402.02 | | 07/21/2026 | 404.04 | 0.42 | 406.15 | 400.00 | | 07/20/2026 | 401.72 | 0.29 | 405.47 | 394.00 | | 07/17/2026 | 401.70 | 0.51 | 406.99 | 397.77 | | 07/16/2026 | 404.55 | 0.40 | 406.67 | 399.50 | | 07/15/2026 | 397.68 | 0.49 | 407.00 | 393.80 | | 07/14/2026 | 397.11 | 0.50 | 409.90 | 396.30 | | 07/13/2026 | 412.51 | 0.09 | 416.98 | 408.00 | | 07/10/2026 | 417.37 | 0.23 | 420.00 | 413.97 | | 07/09/2026 | 413.11 | 0.56 | 421.00 | 410.50 | | 07/08/2026 | 422.00 | 0.50 | 427.00 | 415.00 | | 07/07/2026 | 431.66 | 0.55 | 435.00 | 426.12 | | 07/06/2026 | 432.59 | 0.66 | 434.00 | 427.11 | | 07/03/2026 | 427.11 | 0.40 | 427.74 | 420.50 |
|
