| |
| MCB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
367.10
|
1.9
(
%)
|
0.07
|
371.00
|
367.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 367.10 | 1.20 | 372.50 | 360.00 | | 12/12/2025 | 367.97 | 0.95 | 369.00 | 357.50 | | 12/11/2025 | 357.35 | 0.11 | 360.93 | 357.00 | | 12/10/2025 | 358.17 | 0.19 | 363.00 | 357.20 | | 12/09/2025 | 358.15 | 0.52 | 359.99 | 357.10 | | 12/08/2025 | 357.38 | 0.14 | 360.00 | 356.80 | | 12/05/2025 | 357.61 | 0.47 | 365.00 | 355.11 | | 12/04/2025 | 359.98 | 0.06 | 362.99 | 358.11 | | 12/03/2025 | 360.32 | 0.17 | 365.00 | 359.90 | | 12/02/2025 | 361.94 | 0.11 | 366.97 | 360.25 | | 12/01/2025 | 364.47 | 0.25 | 367.00 | 357.51 | | 11/28/2025 | 359.70 | 0.61 | 362.00 | 356.00 | | 11/27/2025 | 355.07 | 0.12 | 355.96 | 353.00 | | 11/26/2025 | 351.70 | 0.26 | 354.94 | 348.00 | | 11/25/2025 | 350.02 | 0.30 | 351.00 | 349.00 | | 11/24/2025 | 349.44 | 0.45 | 351.50 | 348.00 | | 11/21/2025 | 349.42 | 0.13 | 350.75 | 346.00 | | 11/20/2025 | 347.85 | 0.26 | 351.00 | 347.00 | | 11/19/2025 | 348.27 | 0.50 | 351.00 | 348.00 | | 11/18/2025 | 347.43 | 0.39 | 352.98 | 346.01 | | 11/17/2025 | 350.66 | 0.41 | 358.00 | 349.50 | | 11/14/2025 | 349.80 | 0.11 | 354.00 | 348.00 | | 11/13/2025 | 349.58 | 0.56 | 352.01 | 346.02 | | 11/12/2025 | 349.35 | 0.42 | 350.50 | 344.05 | | 11/11/2025 | 346.85 | 0.40 | 352.00 | 345.00 | | 11/10/2025 | 352.25 | 0.25 | 353.00 | 349.01 | | 11/07/2025 | 347.89 | 0.29 | 349.25 | 345.00 | | 11/06/2025 | 344.50 | 0.23 | 349.90 | 343.70 | | 11/05/2025 | 345.22 | 0.73 | 352.79 | 344.00 | | 11/04/2025 | 351.33 | 0.46 | 361.50 | 350.00 |
|
