| |
| MEDIA TIMES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.02
|
0.06
(
%)
|
0.73
|
6.22
|
6.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 5.93 | 2.21 | 6.22 | 5.91 | | 08/12/2026 | 6.02 | 0.66 | 6.09 | 6.00 | | 08/11/2026 | 5.99 | 3.02 | 6.25 | 5.95 | | 08/10/2026 | 6.25 | 10.94 | 6.69 | 6.16 | | 08/07/2026 | 6.30 | 7.31 | 6.38 | 5.94 | | 08/06/2026 | 6.01 | 1.89 | 6.14 | 5.92 | | 08/05/2026 | 5.91 | 0.53 | 5.99 | 5.85 | | 08/04/2026 | 5.85 | 1.44 | 6.02 | 5.84 | | 08/03/2026 | 5.96 | 1.21 | 6.19 | 5.95 | | 07/31/2026 | 5.94 | 2.45 | 6.11 | 5.90 | | 07/30/2026 | 5.91 | 2.36 | 6.07 | 5.80 | | 07/29/2026 | 5.99 | 5.17 | 6.27 | 5.83 | | 07/28/2026 | 5.93 | 3.01 | 6.25 | 5.81 | | 07/27/2026 | 6.15 | 28.84 | 6.90 | 6.10 | | 07/24/2026 | 6.38 | 15.73 | 6.38 | 5.26 | | 07/23/2026 | 5.38 | 0.42 | 5.60 | 5.36 | | 07/22/2026 | 5.46 | 1.12 | 5.73 | 5.43 | | 07/21/2026 | 5.60 | 0.80 | 5.78 | 5.60 | | 07/20/2026 | 5.57 | 0.43 | 5.74 | 5.51 | | 07/17/2026 | 5.67 | 0.22 | 5.88 | 5.66 | | 07/16/2026 | 5.79 | 0.66 | 5.88 | 5.68 | | 07/15/2026 | 5.68 | 0.85 | 5.77 | 5.57 | | 07/14/2026 | 5.56 | 2.14 | 5.84 | 5.50 | | 07/13/2026 | 5.84 | 1.17 | 6.00 | 5.83 | | 07/10/2026 | 6.03 | 1.14 | 6.26 | 6.00 | | 07/09/2026 | 6.10 | 7.43 | 6.28 | 5.95 | | 07/08/2026 | 6.00 | 7.22 | 6.25 | 5.83 | | 07/07/2026 | 5.88 | 0.69 | 5.92 | 5.81 | | 07/06/2026 | 5.87 | 1.12 | 5.99 | 5.85 | | 07/03/2026 | 5.92 | 1.46 | 6.04 | 5.84 |
|
