Historical Quotes
 
MEDIA TIMES LTD
Close
Change
Volume (m)
High
Low
2.66
0.06 ( %)
0.43
2.74
2.66

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
2.65
1.10
2.74
2.63
06/30/2025
2.66
2.95
2.77
2.61
06/27/2025
2.66
2.93
2.80
2.65
06/26/2025
2.72
1.70
2.83
2.65
06/25/2025
2.72
2.29
2.90
2.70
06/24/2025
2.81
5.52
3.04
2.70
06/23/2025
2.49
3.17
2.71
2.39
06/20/2025
2.59
6.21
2.99
2.54
06/19/2025
2.80
5.82
3.07
2.73
06/18/2025
2.90
6.80
3.12
2.82
06/17/2025
3.17
19.80
3.48
3.00
06/16/2025
3.21
56.42
3.50
2.62
06/13/2025
2.71
27.19
2.81
2.01
06/12/2025
2.13
1.68
2.34
2.12
06/11/2025
2.25
4.85
2.41
2.17
06/10/2025
2.10
1.04
2.21
2.09
06/05/2025
2.12
1.34
2.24
2.10
06/04/2025
2.13
1.90
2.19
2.05
06/03/2025
2.05
1.03
2.15
2.05
06/02/2025
2.08
0.65
2.14
2.01
05/30/2025
2.08
0.56
2.15
2.05
05/29/2025
2.09
3.25
2.18
1.94
05/27/2025
2.05
0.95
2.16
2.04
05/26/2025
2.10
6.82
2.20
2.00
05/23/2025
2.01
2.15
2.19
1.77
05/22/2025
1.83
0.16
1.90
1.82
05/21/2025
1.84
0.92
1.91
1.70
05/20/2025
1.84
0.02
1.89
1.80
05/19/2025
1.85
0.01
1.89
1.81
05/16/2025
1.85
0.17
1.90
1.80