| |
| MEDIA TIMES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.06
|
-0.07
(
%)
|
|
6.09
|
5.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 5.83 | 1.46 | 6.09 | 5.81 | | 06/24/2026 | 6.06 | 1.07 | 6.18 | 5.90 | | 06/23/2026 | 6.01 | 1.80 | 6.20 | 6.00 | | 06/22/2026 | 6.16 | 1.02 | 6.40 | 6.13 | | 06/19/2026 | 6.27 | 3.34 | 6.57 | 6.17 | | 06/18/2026 | 6.47 | 36.48 | 7.00 | 5.95 | | 06/17/2026 | 6.00 | 2.32 | 6.16 | 5.91 | | 06/16/2026 | 5.98 | 1.65 | 6.20 | 5.95 | | 06/15/2026 | 6.03 | 2.25 | 6.25 | 6.00 | | 06/12/2026 | 6.02 | 5.86 | 6.40 | 6.00 | | 06/11/2026 | 6.10 | 6.01 | 6.29 | 5.90 | | 06/10/2026 | 5.94 | 1.24 | 6.00 | 5.91 | | 06/09/2026 | 5.97 | 3.21 | 6.12 | 5.91 | | 06/08/2026 | 5.88 | 4.61 | 6.15 | 5.76 | | 06/05/2026 | 5.94 | 9.15 | 6.12 | 5.71 | | 06/04/2026 | 5.74 | 0.86 | 5.82 | 5.60 | | 06/03/2026 | 5.62 | 0.46 | 5.74 | 5.60 | | 06/02/2026 | 5.67 | 0.68 | 5.78 | 5.57 | | 06/01/2026 | 5.63 | 0.44 | 5.81 | 5.57 | | 05/29/2026 | 5.72 | 1.10 | 5.83 | 5.57 | | 05/25/2026 | 5.71 | 0.77 | 5.91 | 5.70 | | 05/21/2026 | 5.65 | 1.55 | 5.86 | 5.50 | | 05/20/2026 | 5.59 | 0.29 | 5.66 | 5.50 | | 05/19/2026 | 5.58 | 0.33 | 5.66 | 5.56 | | 05/18/2026 | 5.54 | 1.06 | 5.78 | 5.52 | | 05/15/2026 | 5.78 | 1.07 | 5.94 | 5.75 | | 05/14/2026 | 5.80 | 3.82 | 6.08 | 5.75 | | 05/13/2026 | 5.96 | 5.16 | 6.24 | 5.87 | | 05/12/2026 | 5.94 | 1.05 | 5.99 | 5.81 | | 05/11/2026 | 5.87 | 0.95 | 5.95 | 5.83 |
|
