| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
514.26
|
-0.16
(
%)
|
|
515.99
|
510.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 511.29 | 0.64 | 515.99 | 510.00 | | 06/24/2026 | 514.26 | 1.04 | 516.78 | 509.16 | | 06/23/2026 | 511.24 | 1.51 | 515.00 | 509.06 | | 06/22/2026 | 512.17 | 1.46 | 520.00 | 511.40 | | 06/19/2026 | 512.98 | 1.28 | 517.69 | 508.71 | | 06/18/2026 | 514.79 | 0.96 | 518.47 | 512.00 | | 06/17/2026 | 511.87 | 7.61 | 522.50 | 509.00 | | 06/16/2026 | 520.35 | 1.98 | 521.98 | 512.00 | | 06/15/2026 | 511.46 | 7.26 | 523.97 | 509.00 | | 06/12/2026 | 510.21 | 1.97 | 512.00 | 503.50 | | 06/11/2026 | 500.89 | 1.84 | 507.95 | 491.00 | | 06/10/2026 | 495.89 | 1.67 | 498.80 | 486.11 | | 06/09/2026 | 490.35 | 0.85 | 495.00 | 486.16 | | 06/08/2026 | 485.33 | 0.63 | 489.00 | 483.00 | | 06/05/2026 | 489.31 | 0.62 | 496.80 | 486.02 | | 06/04/2026 | 492.80 | 0.69 | 498.00 | 492.00 | | 06/03/2026 | 493.93 | 1.81 | 503.00 | 492.00 | | 06/02/2026 | 498.11 | 2.57 | 502.50 | 482.00 | | 06/01/2026 | 485.77 | 1.29 | 497.50 | 484.00 | | 05/29/2026 | 493.37 | 1.18 | 494.00 | 485.00 | | 05/25/2026 | 490.20 | 1.10 | 493.00 | 482.00 | | 05/21/2026 | 481.45 | 1.25 | 485.00 | 476.00 | | 05/20/2026 | 475.20 | 0.69 | 476.00 | 461.00 | | 05/19/2026 | 463.51 | 1.82 | 476.44 | 459.00 | | 05/18/2026 | 464.83 | 0.96 | 482.00 | 455.01 | | 05/15/2026 | 479.59 | 0.36 | 483.12 | 478.00 | | 05/14/2026 | 481.96 | 0.73 | 485.00 | 478.18 | | 05/13/2026 | 481.55 | 0.38 | 486.88 | 480.26 | | 05/12/2026 | 483.58 | 0.30 | 487.89 | 482.30 | | 05/11/2026 | 482.03 | 0.45 | 488.00 | 480.03 |
|
