| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
280.24
|
4.11
(
%)
|
0.52
|
284.98
|
281.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 280.24 | 1.86 | 284.00 | 275.00 | | 05/13/2025 | 275.92 | 1.82 | 289.90 | 274.50 | | 05/12/2025 | 281.84 | 5.64 | 281.86 | 270.01 | | 05/08/2025 | 253.07 | 2.37 | 269.00 | 236.60 | | 05/07/2025 | 262.89 | 1.78 | 272.00 | 250.01 | | 05/06/2025 | 269.35 | 0.64 | 274.48 | 267.50 | | 05/05/2025 | 272.03 | 0.42 | 275.99 | 269.00 | | 05/02/2025 | 273.24 | 0.67 | 274.51 | 264.00 | | 04/30/2025 | 264.21 | 1.64 | 271.90 | 263.00 | | 04/29/2025 | 271.96 | 1.99 | 276.40 | 268.00 | | 04/28/2025 | 277.27 | 1.58 | 279.95 | 271.61 | | 04/25/2025 | 271.61 | 2.09 | 272.86 | 265.20 | | 04/24/2025 | 265.20 | 1.07 | 270.00 | 260.00 | | 04/23/2025 | 269.20 | 0.82 | 272.50 | 265.90 | | 04/22/2025 | 269.90 | 2.41 | 280.44 | 268.50 | | 04/21/2025 | 279.00 | 5.50 | 281.00 | 256.80 | | 04/18/2025 | 255.65 | 1.28 | 259.00 | 251.00 | | 04/17/2025 | 252.92 | 0.42 | 254.80 | 252.00 | | 04/16/2025 | 253.09 | 0.99 | 259.40 | 250.20 | | 04/15/2025 | 256.02 | 1.01 | 261.00 | 255.00 | | 04/14/2025 | 258.14 | 0.85 | 259.90 | 255.00 | | 04/11/2025 | 255.90 | 0.38 | 258.79 | 253.89 | | 04/10/2025 | 257.06 | 1.21 | 267.90 | 255.00 | | 04/09/2025 | 259.87 | 0.65 | 260.90 | 250.03 | | 04/08/2025 | 260.64 | 1.53 | 263.49 | 256.00 | | 04/07/2025 | 256.88 | 2.16 | 266.00 | 241.00 | | 04/04/2025 | 265.33 | 3.88 | 277.00 | 256.70 | | 04/03/2025 | 256.46 | 1.42 | 258.00 | 244.50 | | 03/27/2025 | 247.40 | 0.55 | 247.99 | 243.00 | | 03/26/2025 | 240.00 | | 245.90 | 240.00 |
|
