| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
591.13
|
-0.14
(
%)
|
0.28
|
594.95
|
588.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 587.90 | 0.68 | 594.95 | 586.15 | | 08/12/2026 | 591.13 | 1.02 | 602.50 | 588.50 | | 08/11/2026 | 599.61 | 2.41 | 605.00 | 590.51 | | 08/10/2026 | 593.54 | 0.88 | 595.00 | 588.00 | | 08/07/2026 | 586.84 | 1.37 | 592.97 | 583.70 | | 08/06/2026 | 587.93 | 4.05 | 601.50 | 585.00 | | 08/05/2026 | 590.64 | 2.53 | 593.65 | 577.00 | | 08/04/2026 | 573.70 | 0.92 | 576.70 | 569.50 | | 08/03/2026 | 569.15 | 0.69 | 570.00 | 565.25 | | 07/31/2026 | 560.92 | 0.54 | 565.00 | 557.00 | | 07/30/2026 | 558.85 | 0.90 | 563.00 | 551.00 | | 07/29/2026 | 555.82 | 0.73 | 562.00 | 548.30 | | 07/28/2026 | 562.68 | 2.21 | 570.05 | 561.11 | | 07/27/2026 | 563.80 | 2.08 | 566.32 | 549.00 | | 07/24/2026 | 540.11 | 0.72 | 544.00 | 531.00 | | 07/23/2026 | 538.50 | 1.53 | 547.05 | 536.00 | | 07/22/2026 | 539.49 | 0.53 | 549.22 | 538.01 | | 07/21/2026 | 542.37 | 0.63 | 550.10 | 541.76 | | 07/20/2026 | 540.00 | 0.67 | 542.00 | 535.00 | | 07/17/2026 | 540.94 | 0.88 | 552.05 | 539.40 | | 07/16/2026 | 547.51 | 1.14 | 552.00 | 539.26 | | 07/15/2026 | 537.94 | 0.83 | 545.00 | 528.00 | | 07/14/2026 | 528.57 | 1.76 | 544.78 | 525.00 | | 07/13/2026 | 547.08 | 0.95 | 553.00 | 546.00 | | 07/10/2026 | 557.70 | 1.38 | 560.00 | 548.00 | | 07/09/2026 | 544.60 | 3.26 | 558.00 | 542.05 | | 07/08/2026 | 557.07 | 1.95 | 568.47 | 546.00 | | 07/07/2026 | 565.12 | 2.38 | 582.00 | 564.03 | | 07/06/2026 | 566.77 | 1.86 | 572.00 | 555.94 | | 07/03/2026 | 555.94 | 0.97 | 559.00 | 552.00 |
|
