| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
332.05
|
14.15
(
%)
|
|
347.44
|
332.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 345.36 | 1.46 | 348.00 | 332.10 | | 06/30/2025 | 332.05 | 0.79 | 336.88 | 330.97 | | 06/27/2025 | 329.28 | 0.97 | 334.01 | 320.00 | | 06/26/2025 | 319.76 | 0.47 | 323.50 | 318.00 | | 06/25/2025 | 320.20 | 0.76 | 325.00 | 318.00 | | 06/24/2025 | 320.49 | 2.39 | 322.00 | 308.05 | | 06/23/2025 | 304.76 | 1.87 | 310.00 | 300.05 | | 06/20/2025 | 308.25 | 0.75 | 311.89 | 307.00 | | 06/19/2025 | 308.08 | 1.18 | 313.00 | 306.00 | | 06/18/2025 | 309.18 | 1.07 | 310.00 | 305.50 | | 06/17/2025 | 307.06 | 0.74 | 311.90 | 305.50 | | 06/16/2025 | 308.45 | 0.30 | 309.90 | 305.05 | | 06/13/2025 | 306.33 | 0.86 | 310.00 | 303.00 | | 06/12/2025 | 310.99 | 0.74 | 316.69 | 310.00 | | 06/11/2025 | 310.86 | 1.27 | 316.65 | 309.50 | | 06/10/2025 | 309.36 | 1.16 | 311.00 | 301.12 | | 06/05/2025 | 303.94 | 0.81 | 310.80 | 303.00 | | 06/04/2025 | 310.48 | 0.92 | 313.50 | 308.00 | | 06/03/2025 | 309.42 | 6.20 | 311.00 | 296.66 | | 06/02/2025 | 305.48 | 1.50 | 310.00 | 300.00 | | 05/30/2025 | 303.29 | 2.19 | 312.99 | 288.30 | | 05/29/2025 | 290.51 | 0.50 | 294.90 | 287.50 | | 05/27/2025 | 289.28 | 1.86 | 290.81 | 284.50 | | 05/26/2025 | 284.69 | 0.62 | 289.50 | 283.50 | | 05/23/2025 | 287.93 | 0.83 | 293.50 | 284.53 | | 05/22/2025 | 286.28 | 0.66 | 290.99 | 284.50 | | 05/21/2025 | 288.89 | 0.76 | 292.49 | 287.69 | | 05/20/2025 | 287.46 | 4.06 | 288.90 | 284.00 | | 05/19/2025 | 286.01 | 0.37 | 287.99 | 283.60 | | 05/16/2025 | 286.62 | 1.56 | 288.33 | 285.00 |
|
