| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
400.48
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 400.48 | 0.00 | 400.50 | 376.00 | | 04/24/2024 | 404.00 | 0.00 | 405.00 | 375.00 | | 04/22/2024 | 403.00 | 0.00 | 376.20 | 376.01 | | 04/19/2024 | 403.00 | 0.00 | 403.00 | 403.00 | | 04/17/2024 | 399.00 | 0.00 | 399.00 | 399.00 | | 04/15/2024 | 380.50 | 0.00 | 400.00 | 400.00 | | 04/09/2024 | 380.50 | 0.00 | 385.50 | 370.00 | | 04/08/2024 | 380.00 | 0.00 | 380.00 | 380.00 | | 04/04/2024 | 390.00 | 0.00 | 390.00 | 389.00 | | 04/03/2024 | 368.00 | 0.00 | 389.00 | 358.00 | | 04/02/2024 | 383.38 | 0.00 | 370.70 | 370.70 | | 04/01/2024 | 383.38 | 0.00 | 400.00 | 370.00 | | 03/29/2024 | 383.03 | 0.00 | 390.00 | 376.00 | | 03/28/2024 | 394.00 | 0.00 | 394.00 | 380.10 | | 03/27/2024 | 397.85 | 0.00 | 398.00 | 397.70 | | 03/26/2024 | 387.14 | 0.00 | 399.00 | 375.00 | | 03/25/2024 | 400.00 | 0.00 | 400.00 | 400.00 | | 03/22/2024 | 391.50 | 0.00 | 398.00 | 385.00 | | 03/21/2024 | 402.00 | 0.00 | 402.00 | 399.00 | | 03/20/2024 | 398.50 | 0.00 | 400.00 | 378.10 | | 03/19/2024 | 407.15 | 0.00 | 413.00 | 370.00 | | 03/18/2024 | 390.33 | 0.00 | 394.00 | 394.00 | | 03/15/2024 | 390.33 | 0.00 | 410.00 | 380.00 | | 03/14/2024 | 407.00 | 0.00 | 381.00 | 381.00 | | 03/12/2024 | 407.00 | 0.00 | 410.00 | 410.00 | | 03/11/2024 | 407.00 | 0.00 | 408.00 | 399.99 | | 03/08/2024 | 406.33 | 0.00 | 406.89 | 406.00 | | 03/07/2024 | 378.50 | 0.00 | 385.00 | 372.00 | | 03/06/2024 | 401.00 | 0.00 | 411.00 | 390.00 | | 03/05/2024 | 400.00 | 0.00 | 400.00 | 390.00 |
|
