| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
147.01
|
2.48
(
%)
|
0.14
|
150.50
|
146.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 148.10 | 0.26 | 150.50 | 146.50 | | 08/12/2026 | 147.01 | 0.33 | 148.48 | 144.00 | | 08/11/2026 | 145.30 | 0.24 | 149.12 | 144.77 | | 08/10/2026 | 149.26 | 0.28 | 151.50 | 148.26 | | 08/07/2026 | 150.14 | 0.73 | 156.77 | 148.00 | | 08/06/2026 | 149.30 | 2.00 | 155.97 | 139.25 | | 08/05/2026 | 152.98 | 0.85 | 173.99 | 152.98 | | 08/04/2026 | 169.98 | 0.39 | 190.00 | 169.98 | | 08/03/2026 | 188.87 | 0.04 | 199.87 | 187.00 | | 07/31/2026 | 194.46 | 0.01 | 199.95 | 193.12 | | 07/30/2026 | 193.32 | 0.01 | 199.00 | 189.00 | | 07/29/2026 | 189.65 | 0.01 | 196.69 | 183.60 | | 07/28/2026 | 196.78 | 0.01 | 197.01 | 192.16 | | 07/27/2026 | 192.22 | 0.01 | 202.19 | 189.39 | | 07/24/2026 | 189.38 | 0.01 | 195.98 | 188.00 | | 07/23/2026 | 192.04 | 0.01 | 199.74 | 190.00 | | 07/22/2026 | 193.33 | 0.01 | 197.94 | 192.50 | | 07/21/2026 | 192.50 | 0.06 | 205.00 | 180.00 | | 07/20/2026 | 192.72 | 0.00 | 199.79 | 190.00 | | 07/17/2026 | 195.55 | 0.01 | 200.00 | 195.00 | | 07/16/2026 | 198.87 | 0.01 | 200.00 | 195.00 | | 07/15/2026 | 195.21 | 0.02 | 199.00 | 193.25 | | 07/14/2026 | 193.25 | 0.04 | 203.50 | 190.00 | | 07/13/2026 | 203.16 | 0.04 | 214.97 | 200.50 | | 07/10/2026 | 207.26 | 0.64 | 227.00 | 203.46 | | 07/09/2026 | 226.07 | 0.08 | 226.92 | 213.00 | | 07/08/2026 | 206.29 | 0.00 | 234.97 | 206.10 | | 07/07/2026 | 228.37 | 0.00 | 234.99 | 228.00 | | 07/06/2026 | 230.66 | 0.00 | 243.79 | 230.00 | | 07/03/2026 | 231.67 | 0.00 | 238.93 | 221.00 |
|
