| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
245.19
|
0.2
(
%)
|
|
245.39
|
235.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 245.38 | 0.00 | 245.39 | 235.15 | | 06/24/2026 | 245.19 | 0.01 | 248.00 | 236.01 | | 06/23/2026 | 240.11 | 0.00 | 249.99 | 240.00 | | 06/22/2026 | 250.00 | 0.00 | 260.00 | 250.00 | | 06/19/2026 | 248.49 | 0.00 | 255.00 | 240.55 | | 06/18/2026 | 248.90 | 0.00 | 254.00 | 236.05 | | 06/17/2026 | 246.03 | 0.00 | 255.00 | 245.00 | | 06/16/2026 | 247.58 | 0.01 | 248.14 | 236.00 | | 06/15/2026 | 233.99 | 0.03 | 234.95 | 220.00 | | 06/12/2026 | 223.89 | 0.01 | 230.00 | 219.02 | | 06/11/2026 | 221.70 | 0.00 | 221.85 | 221.70 | | 06/10/2026 | 221.87 | 0.01 | 221.90 | 219.01 | | 06/09/2026 | 220.69 | 0.00 | 229.90 | 217.01 | | 06/08/2026 | 219.90 | 0.00 | 219.90 | 219.00 | | 06/05/2026 | 222.85 | 0.00 | 242.95 | 220.00 | | 06/04/2026 | 220.97 | 0.00 | 221.94 | 215.00 | | 06/03/2026 | 215.41 | 0.00 | 224.39 | 211.00 | | 06/02/2026 | 217.20 | 0.00 | 224.90 | 210.02 | | 06/01/2026 | 220.00 | 0.00 | 220.98 | 220.00 | | 05/29/2026 | 220.76 | 0.00 | 223.95 | 215.25 | | 05/25/2026 | 219.60 | 0.00 | 226.40 | 219.51 | | 05/21/2026 | 219.36 | 0.00 | 229.00 | 210.00 | | 05/20/2026 | 225.00 | 0.00 | 251.97 | 225.00 | | 05/19/2026 | 230.03 | 0.00 | 248.00 | 231.01 | | 05/18/2026 | 230.03 | 0.00 | 248.99 | 230.00 | | 05/15/2026 | 244.94 | 0.00 | 246.99 | 233.34 | | 05/14/2026 | 243.05 | 0.00 | 249.99 | 243.00 | | 05/13/2026 | 244.98 | 0.00 | 249.00 | 241.52 | | 05/12/2026 | 245.00 | 0.00 | 257.79 | 241.05 | | 05/11/2026 | 249.99 | 0.00 | 258.99 | 238.03 |
|
