| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
306.62
|
8.36
(
%)
|
0.00
|
314.98
|
298.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 303.00 | 0.00 | 314.98 | 298.00 | | 06/30/2025 | 306.62 | 0.00 | 311.50 | 305.00 | | 06/27/2025 | 309.35 | 0.00 | 313.88 | 305.20 | | 06/26/2025 | 309.35 | 0.00 | 317.99 | 306.99 | | 06/25/2025 | 306.07 | 0.00 | 319.98 | 302.00 | | 06/24/2025 | 306.07 | 0.00 | 319.00 | 290.01 | | 06/23/2025 | 296.31 | 0.00 | 318.98 | 296.00 | | 06/20/2025 | 305.70 | 0.00 | 333.98 | 304.00 | | 06/19/2025 | 305.62 | 0.00 | 322.00 | 305.10 | | 06/18/2025 | 308.00 | 0.00 | 322.99 | 308.00 | | 06/17/2025 | 307.98 | 0.00 | 319.97 | 307.02 | | 06/16/2025 | 307.83 | 0.00 | 326.00 | 305.45 | | 06/13/2025 | 305.13 | 0.00 | 338.90 | 303.00 | | 06/12/2025 | 314.01 | 0.00 | 328.89 | 301.03 | | 06/11/2025 | 315.01 | 0.00 | 336.99 | 315.00 | | 06/10/2025 | 313.86 | 0.00 | 324.50 | 310.00 | | 06/05/2025 | 307.00 | 0.00 | 312.99 | 307.00 | | 06/04/2025 | 301.66 | 0.00 | 312.98 | 300.00 | | 06/03/2025 | 299.78 | 0.00 | 301.00 | 299.00 | | 06/02/2025 | 300.15 | 0.00 | 314.00 | 300.00 | | 05/30/2025 | 305.60 | 0.00 | 311.90 | 303.10 | | 05/29/2025 | 305.01 | 0.00 | 308.00 | 303.00 | | 05/27/2025 | 309.51 | 0.00 | 313.88 | 307.00 | | 05/26/2025 | 308.00 | 0.00 | 315.00 | 305.05 | | 05/23/2025 | 307.01 | 0.00 | 310.00 | 306.10 | | 05/22/2025 | 308.00 | 0.00 | 310.00 | 305.00 | | 05/21/2025 | 308.41 | 0.00 | 320.00 | 305.00 | | 05/20/2025 | 309.96 | 0.00 | 319.98 | 305.68 | | 05/19/2025 | 309.46 | 0.00 | 314.99 | 285.02 | | 05/16/2025 | 309.46 | 0.00 | 335.00 | 282.00 |
|
