| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
299.90
|
0.1
(
%)
|
|
311.05
|
285.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 299.90 | 0.00 | 311.05 | 285.05 | | 02/11/2026 | 299.90 | 0.00 | 308.95 | 299.00 | | 02/10/2026 | 302.64 | 0.00 | 309.98 | 299.50 | | 02/09/2026 | 302.15 | 0.00 | 309.00 | 299.00 | | 02/06/2026 | 299.24 | 0.00 | 309.95 | 280.00 | | 02/04/2026 | 299.03 | 0.00 | 299.99 | 295.05 | | 02/03/2026 | 299.03 | 0.00 | 299.88 | 298.84 | | 02/02/2026 | 293.84 | 0.00 | 298.99 | 273.08 | | 01/30/2026 | 296.67 | 0.00 | 304.99 | 290.52 | | 01/29/2026 | 295.01 | 0.00 | 307.39 | 290.12 | | 01/28/2026 | 292.83 | 0.00 | 304.99 | 290.06 | | 01/27/2026 | 295.27 | 0.00 | 306.99 | 290.52 | | 01/26/2026 | 293.00 | 0.00 | 293.23 | 291.16 | | 01/23/2026 | 296.19 | 0.00 | 305.95 | 295.50 | | 01/22/2026 | 292.00 | 0.00 | 299.99 | 299.99 | | 01/21/2026 | 292.00 | 0.00 | 296.52 | 290.00 | | 01/20/2026 | 299.00 | 0.00 | 299.99 | 291.05 | | 01/19/2026 | 302.46 | 0.00 | 303.00 | 300.00 | | 01/16/2026 | 300.02 | 0.00 | 319.95 | 300.00 | | 01/15/2026 | 310.00 | 0.00 | 329.95 | 295.53 | | 01/14/2026 | 310.00 | 0.00 | 320.00 | 310.00 | | 01/13/2026 | 313.88 | 0.00 | 318.00 | 300.00 | | 01/12/2026 | 310.49 | 0.00 | 307.99 | 307.94 | | 01/09/2026 | 310.49 | 0.01 | 313.00 | 295.00 | | 01/08/2026 | 316.81 | 0.00 | 316.81 | 303.05 | | 01/07/2026 | 316.81 | 0.00 | 319.95 | 300.17 | | 01/06/2026 | 306.34 | 0.00 | 308.01 | 306.00 | | 01/05/2026 | 314.49 | 0.00 | 314.95 | 291.04 | | 01/02/2026 | 299.00 | 0.00 | 305.00 | 291.58 | | 01/01/2026 | 302.01 | 0.00 | 308.00 | 302.00 |
|
