| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
290.27
|
8.72
(
%)
|
0.00
|
298.99
|
298.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 290.27 | 0.00 | 296.99 | 290.16 | | 12/12/2025 | 297.08 | 0.00 | 305.00 | 295.05 | | 12/11/2025 | 300.94 | 0.00 | 326.00 | 290.14 | | 12/10/2025 | 299.59 | 0.00 | 305.00 | 296.23 | | 12/09/2025 | 300.35 | 0.00 | 320.14 | 295.00 | | 12/08/2025 | 298.55 | 0.00 | 300.00 | 283.57 | | 12/05/2025 | 295.49 | 0.00 | 314.00 | 293.00 | | 12/04/2025 | 295.49 | 0.00 | 304.27 | 290.00 | | 12/03/2025 | 290.00 | 0.00 | 296.99 | 290.00 | | 12/02/2025 | 293.06 | 0.00 | 297.99 | 288.99 | | 12/01/2025 | 290.17 | 0.00 | 296.99 | 295.99 | | 11/28/2025 | 290.17 | 0.00 | 297.92 | 275.76 | | 11/27/2025 | 286.00 | 0.00 | 289.74 | 289.74 | | 11/26/2025 | 286.00 | 0.00 | 297.19 | 285.00 | | 11/25/2025 | 298.91 | 0.00 | 294.74 | 286.58 | | 11/24/2025 | 298.91 | 0.00 | 316.50 | 290.00 | | 11/21/2025 | 296.92 | 0.00 | 324.95 | 290.00 | | 11/20/2025 | 296.92 | 0.00 | 297.21 | 275.25 | | 11/19/2025 | 279.15 | 0.00 | 297.22 | 275.00 | | 11/18/2025 | 280.81 | 0.00 | 294.92 | 283.00 | | 11/17/2025 | 280.81 | 0.00 | 289.94 | 270.14 | | 11/14/2025 | 279.30 | 0.00 | 300.94 | 277.99 | | 11/13/2025 | 274.81 | 0.00 | 283.89 | 280.00 | | 11/12/2025 | 274.81 | 0.00 | 283.48 | 273.14 | | 11/11/2025 | 283.72 | 0.00 | 307.00 | 282.00 | | 11/10/2025 | 282.04 | 0.00 | 304.85 | 282.00 | | 11/07/2025 | 282.00 | 0.00 | 304.95 | 282.00 | | 11/06/2025 | 277.53 | 0.00 | 292.96 | 276.11 | | 11/05/2025 | 280.57 | 0.00 | 276.01 | 275.10 | | 11/04/2025 | 280.57 | 0.00 | 294.98 | 280.05 |
|
