| |
| MERIT PACKAGING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.05
|
0.06
(
%)
|
0.00
|
13.24
|
13.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 13.05 | 0.18 | 13.19 | 12.99 | | 12/12/2025 | 13.01 | 0.07 | 13.20 | 13.00 | | 12/11/2025 | 13.05 | 0.17 | 13.28 | 13.00 | | 12/10/2025 | 13.18 | 0.15 | 13.30 | 13.01 | | 12/09/2025 | 13.21 | 0.10 | 13.39 | 13.01 | | 12/08/2025 | 13.06 | 0.05 | 13.40 | 12.93 | | 12/05/2025 | 13.10 | 0.11 | 13.60 | 13.05 | | 12/04/2025 | 13.22 | 0.08 | 13.45 | 13.12 | | 12/03/2025 | 13.21 | 0.71 | 13.97 | 13.20 | | 12/02/2025 | 13.24 | 0.29 | 13.49 | 12.60 | | 12/01/2025 | 12.91 | 0.08 | 12.99 | 12.60 | | 11/28/2025 | 12.73 | 0.15 | 13.00 | 12.57 | | 11/27/2025 | 12.75 | 0.08 | 13.00 | 12.70 | | 11/26/2025 | 12.78 | 0.06 | 13.25 | 12.52 | | 11/25/2025 | 13.03 | 0.12 | 13.48 | 12.78 | | 11/24/2025 | 13.00 | 0.14 | 13.44 | 12.99 | | 11/21/2025 | 13.02 | 0.14 | 13.44 | 13.00 | | 11/20/2025 | 13.17 | 0.06 | 13.49 | 13.00 | | 11/19/2025 | 13.15 | 0.15 | 13.79 | 12.90 | | 11/18/2025 | 13.45 | 0.60 | 13.90 | 13.25 | | 11/17/2025 | 13.32 | 0.14 | 13.40 | 13.11 | | 11/14/2025 | 13.11 | 0.10 | 13.49 | 13.00 | | 11/13/2025 | 13.11 | 0.05 | 13.58 | 13.11 | | 11/12/2025 | 13.20 | 0.23 | 13.35 | 13.00 | | 11/11/2025 | 13.16 | 0.27 | 13.70 | 13.13 | | 11/10/2025 | 13.56 | 1.03 | 14.00 | 13.51 | | 11/07/2025 | 13.42 | 1.58 | 13.65 | 12.56 | | 11/06/2025 | 12.94 | 0.11 | 13.10 | 12.81 | | 11/05/2025 | 12.90 | 0.68 | 13.24 | 12.72 | | 11/04/2025 | 12.82 | 0.31 | 12.99 | 12.47 |
|
