| |
| MERIT PACKAGING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.34
|
-0.14
(
%)
|
0.05
|
10.34
|
10.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 10.17 | 0.10 | 10.34 | 10.10 | | 08/12/2026 | 10.34 | 0.65 | 10.98 | 10.11 | | 08/11/2026 | 10.18 | 0.26 | 10.25 | 9.84 | | 08/10/2026 | 10.00 | 0.04 | 10.15 | 9.81 | | 08/07/2026 | 9.92 | 0.03 | 10.09 | 9.82 | | 08/06/2026 | 9.94 | 0.06 | 10.14 | 9.87 | | 08/05/2026 | 9.87 | 0.02 | 10.12 | 9.84 | | 08/04/2026 | 9.83 | 0.08 | 10.22 | 9.80 | | 08/03/2026 | 9.81 | 0.05 | 9.99 | 9.80 | | 07/31/2026 | 9.86 | 0.10 | 10.24 | 9.86 | | 07/30/2026 | 10.03 | 0.09 | 10.09 | 9.82 | | 07/29/2026 | 9.88 | 0.03 | 10.00 | 9.80 | | 07/28/2026 | 9.93 | 0.04 | 10.08 | 9.85 | | 07/27/2026 | 9.94 | 0.08 | 9.96 | 9.70 | | 07/24/2026 | 9.53 | 0.05 | 9.90 | 9.25 | | 07/23/2026 | 9.75 | 0.07 | 10.10 | 9.60 | | 07/22/2026 | 10.00 | 0.03 | 10.25 | 9.95 | | 07/21/2026 | 10.01 | 0.06 | 10.19 | 9.72 | | 07/20/2026 | 9.88 | 0.02 | 9.94 | 9.65 | | 07/17/2026 | 9.78 | 0.06 | 10.00 | 9.76 | | 07/16/2026 | 9.87 | 0.08 | 10.00 | 9.72 | | 07/15/2026 | 9.80 | 0.19 | 9.98 | 9.51 | | 07/14/2026 | 9.74 | 0.31 | 10.40 | 9.70 | | 07/13/2026 | 10.42 | 0.27 | 10.90 | 10.32 | | 07/10/2026 | 11.03 | 0.57 | 11.60 | 11.01 | | 07/09/2026 | 10.99 | 0.47 | 11.09 | 10.60 | | 07/08/2026 | 10.90 | 0.61 | 11.38 | 10.62 | | 07/07/2026 | 11.04 | 0.61 | 11.20 | 10.75 | | 07/06/2026 | 10.92 | 2.39 | 11.33 | 10.51 | | 07/03/2026 | 10.51 | 0.55 | 10.80 | 10.31 |
|
