| |
| MERIT PACKAGING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.55
|
0.45
(
%)
|
0.63
|
9.29
|
8.42
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 8.99 | 0.78 | 9.29 | 8.42 | | 11/05/2026 | 8.55 | 0.64 | 8.90 | 8.30 | | 11/04/2026 | 8.54 | 0.49 | 8.98 | 8.20 | | 11/03/2026 | 8.38 | 0.03 | 8.43 | 8.25 | | 11/02/2026 | 8.43 | 0.08 | 8.50 | 8.22 | | 10/30/2026 | 8.36 | 0.09 | 8.60 | 8.26 | | 10/29/2026 | 8.65 | 0.12 | 8.91 | 8.46 | | 10/28/2026 | 8.55 | 0.12 | 8.75 | 8.18 | | 10/27/2026 | 8.51 | 0.11 | 8.80 | 8.44 | | 10/26/2026 | 8.51 | 0.06 | 8.90 | 8.36 | | 10/23/2026 | 8.54 | 0.03 | 9.09 | 8.50 | | 10/22/2026 | 8.72 | 0.25 | 9.33 | 8.61 | | 10/21/2026 | 8.68 | 0.06 | 8.98 | 8.60 | | 10/20/2026 | 8.70 | 0.53 | 9.23 | 8.64 | | 10/19/2026 | 8.95 | 0.42 | 9.70 | 8.90 | | 10/16/2026 | 9.09 | 0.18 | 9.35 | 8.79 | | 10/15/2026 | 8.90 | 0.25 | 9.35 | 8.72 | | 10/14/2026 | 8.70 | 0.07 | 8.90 | 8.57 | | 10/13/2026 | 8.61 | 0.03 | 8.98 | 8.54 | | 10/12/2026 | 8.70 | 0.16 | 9.15 | 8.50 | | 10/09/2026 | 8.99 | 0.06 | 9.36 | 8.82 | | 10/08/2026 | 8.95 | 0.05 | 9.10 | 8.90 | | 10/07/2026 | 9.00 | 0.14 | 9.14 | 8.83 | | 10/06/2026 | 8.97 | 0.17 | 9.16 | 8.80 | | 10/05/2026 | 9.16 | 0.11 | 9.50 | 9.05 | | 10/02/2026 | 9.32 | 0.13 | 9.58 | 9.28 | | 10/01/2026 | 9.46 | 0.05 | 9.89 | 9.31 | | 09/30/2026 | 9.60 | 0.38 | 9.89 | 9.51 | | 09/29/2026 | 9.31 | 0.12 | 9.55 | 9.30 | | 09/28/2026 | 9.39 | 0.12 | 9.75 | 9.33 |
|
