Historical Quotes
 
MERIT PACKAGING LTD.
Close
Change
Volume (m)
High
Low
10.18
0.07 ( %)
10.45
10.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
10.11
0.38
10.45
10.04
06/24/2026
10.18
0.06
10.40
10.10
06/23/2026
10.38
0.04
10.47
10.20
06/22/2026
10.22
0.51
10.55
10.11
06/19/2026
10.42
0.18
10.59
10.11
06/18/2026
10.42
0.14
10.60
10.27
06/17/2026
10.43
0.11
10.64
10.25
06/16/2026
10.35
0.59
10.90
10.30
06/15/2026
10.54
0.36
10.85
10.25
06/12/2026
10.32
0.26
11.25
10.21
06/11/2026
10.40
0.34
10.50
10.10
06/10/2026
10.40
0.26
10.72
10.30
06/09/2026
10.55
0.66
10.88
10.10
06/08/2026
10.17
1.40
11.09
10.05
06/05/2026
10.35
0.89
10.35
9.28
06/04/2026
9.35
0.11
9.48
9.28
06/03/2026
9.24
0.07
9.49
9.15
06/02/2026
9.23
0.37
9.65
9.07
06/01/2026
9.50
0.08
9.67
9.35
05/29/2026
9.50
0.05
9.65
9.40
05/25/2026
9.40
0.03
9.74
9.30
05/21/2026
9.54
0.09
9.67
9.20
05/20/2026
9.48
0.05
9.60
9.25
05/19/2026
9.47
0.12
9.64
9.25
05/18/2026
9.47
0.08
9.89
9.40
05/15/2026
9.68
0.18
10.27
9.60
05/14/2026
9.97
0.08
10.21
9.91
05/13/2026
10.15
0.27
10.50
9.90
05/12/2026
10.28
0.11
10.65
10.25
05/11/2026
10.39
0.31
10.80
10.28