| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
189.42
|
3.29
(
%)
|
0.00
|
192.75
|
187.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 189.58 | 0.01 | 192.75 | 187.00 | | 08/12/2026 | 189.42 | 0.03 | 195.00 | 188.00 | | 08/11/2026 | 189.99 | 0.14 | 196.80 | 174.11 | | 08/10/2026 | 181.01 | 0.01 | 181.99 | 175.00 | | 08/07/2026 | 174.14 | 0.00 | 176.95 | 166.00 | | 08/06/2026 | 176.99 | 0.00 | 179.98 | 176.10 | | 08/05/2026 | 177.36 | 0.00 | 180.00 | 176.00 | | 08/04/2026 | 175.66 | 0.00 | 178.99 | 171.00 | | 08/03/2026 | 177.73 | 0.01 | 180.00 | 177.16 | | 07/31/2026 | 177.56 | 0.01 | 184.40 | 177.16 | | 07/30/2026 | 180.95 | 0.09 | 191.99 | 174.01 | | 07/29/2026 | 174.99 | 0.01 | 178.70 | 173.11 | | 07/28/2026 | 175.01 | 0.00 | 179.89 | 169.05 | | 07/27/2026 | 176.09 | 0.07 | 184.00 | 175.11 | | 07/24/2026 | 173.23 | 0.01 | 180.00 | 159.39 | | 07/23/2026 | 177.10 | 0.01 | 178.00 | 173.01 | | 07/22/2026 | 172.59 | 0.00 | 176.92 | 172.00 | | 07/21/2026 | 174.10 | 0.01 | 182.00 | 170.08 | | 07/20/2026 | 172.16 | 0.00 | 173.70 | 168.51 | | 07/17/2026 | 173.34 | 0.00 | 174.99 | 172.00 | | 07/16/2026 | 172.00 | 0.00 | 176.99 | 170.50 | | 07/15/2026 | 172.31 | 0.00 | 174.80 | 169.10 | | 07/14/2026 | 169.60 | 0.00 | 176.98 | 169.01 | | 07/13/2026 | 178.04 | 0.01 | 179.50 | 176.00 | | 07/10/2026 | 176.42 | 0.00 | 179.99 | 174.00 | | 07/09/2026 | 175.50 | 0.00 | 180.00 | 172.21 | | 07/08/2026 | 177.44 | 0.01 | 185.70 | 174.01 | | 07/07/2026 | 182.42 | 0.01 | 184.00 | 182.00 | | 07/06/2026 | 184.29 | 0.01 | 186.00 | 182.00 | | 07/03/2026 | 183.99 | 0.02 | 188.00 | 180.01 |
|
