| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
193.06
|
1.93
(
%)
|
0.00
|
195.79
|
192.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 193.06 | 0.01 | 195.98 | 192.01 | | 12/12/2025 | 194.62 | 0.00 | 197.79 | 190.51 | | 12/11/2025 | 194.01 | 0.00 | 197.00 | 194.00 | | 12/10/2025 | 195.95 | 0.01 | 196.20 | 192.41 | | 12/09/2025 | 194.20 | 0.00 | 196.89 | 192.50 | | 12/08/2025 | 195.02 | 0.00 | 196.96 | 195.00 | | 12/05/2025 | 196.15 | 0.00 | 196.90 | 192.10 | | 12/04/2025 | 192.71 | 0.01 | 196.00 | 191.00 | | 12/03/2025 | 193.28 | 0.00 | 194.75 | 193.00 | | 12/02/2025 | 195.34 | 0.00 | 197.54 | 194.20 | | 12/01/2025 | 196.36 | 0.02 | 200.00 | 193.75 | | 11/28/2025 | 193.75 | 0.01 | 195.99 | 193.03 | | 11/27/2025 | 194.68 | 0.01 | 195.99 | 190.12 | | 11/26/2025 | 193.97 | 0.06 | 195.90 | 190.01 | | 11/25/2025 | 194.01 | 0.00 | 196.00 | 193.00 | | 11/24/2025 | 196.46 | 0.00 | 199.00 | 194.00 | | 11/21/2025 | 194.99 | 0.00 | 195.95 | 190.12 | | 11/20/2025 | 196.23 | 0.00 | 197.00 | 194.50 | | 11/19/2025 | 194.97 | 0.01 | 196.90 | 194.01 | | 11/18/2025 | 195.32 | 0.00 | 196.00 | 195.00 | | 11/17/2025 | 195.16 | 0.00 | 198.99 | 192.40 | | 11/14/2025 | 196.97 | 0.00 | 199.00 | 194.00 | | 11/13/2025 | 194.25 | 0.00 | 197.00 | 194.00 | | 11/12/2025 | 196.25 | 0.00 | 196.74 | 192.50 | | 11/11/2025 | 194.38 | 0.01 | 199.50 | 193.00 | | 11/10/2025 | 197.93 | 0.06 | 198.00 | 196.00 | | 11/07/2025 | 196.53 | 0.01 | 200.00 | 194.00 | | 11/06/2025 | 196.15 | 0.01 | 201.85 | 195.51 | | 11/05/2025 | 198.04 | 0.01 | 203.00 | 198.00 | | 11/04/2025 | 201.38 | 0.02 | 208.50 | 199.00 |
|
