| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
186.79
|
-4.79
(
%)
|
|
189.00
|
181.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 183.90 | 0.01 | 189.00 | 181.10 | | 06/24/2026 | 186.79 | 0.13 | 202.00 | 185.00 | | 06/23/2026 | 188.94 | 0.08 | 188.94 | 175.00 | | 06/22/2026 | 171.76 | 0.03 | 177.60 | 164.02 | | 06/19/2026 | 166.42 | 0.01 | 170.99 | 166.00 | | 06/18/2026 | 168.45 | 0.03 | 168.50 | 166.90 | | 06/17/2026 | 166.91 | 0.02 | 169.00 | 164.00 | | 06/16/2026 | 167.66 | 0.00 | 168.99 | 166.13 | | 06/15/2026 | 166.90 | 0.12 | 168.00 | 160.50 | | 06/12/2026 | 158.70 | 0.00 | 159.50 | 158.12 | | 06/11/2026 | 157.59 | 0.00 | 159.00 | 157.06 | | 06/10/2026 | 158.00 | 0.00 | 159.90 | 158.00 | | 06/09/2026 | 158.13 | 0.00 | 160.00 | 158.00 | | 06/08/2026 | 158.08 | 0.00 | 158.96 | 157.00 | | 06/05/2026 | 157.24 | 0.01 | 161.00 | 156.75 | | 06/04/2026 | 157.99 | 0.00 | 158.99 | 156.26 | | 06/03/2026 | 157.99 | 0.00 | 158.50 | 157.57 | | 06/02/2026 | 156.59 | 0.00 | 158.49 | 157.04 | | 06/01/2026 | 156.59 | 0.01 | 163.00 | 155.00 | | 05/29/2026 | 160.08 | 0.00 | 163.79 | 157.00 | | 05/25/2026 | 160.86 | 0.00 | 161.11 | 159.00 | | 05/21/2026 | 157.19 | 0.00 | 159.25 | 156.01 | | 05/20/2026 | 157.49 | 0.00 | 157.50 | 155.00 | | 05/19/2026 | 156.51 | 0.00 | 159.48 | 156.50 | | 05/18/2026 | 156.05 | 0.00 | 158.98 | 156.01 | | 05/15/2026 | 157.34 | 0.00 | 160.00 | 156.25 | | 05/14/2026 | 156.75 | 0.00 | 162.67 | 156.01 | | 05/13/2026 | 161.00 | 0.04 | 162.30 | 160.50 | | 05/12/2026 | 160.62 | 0.04 | 162.75 | 160.51 | | 05/11/2026 | 161.13 | 0.00 | 162.00 | 157.00 |
|
