| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
150.58
|
-0.99
(
%)
|
0.00
|
151.50
|
145.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 148.50 | 0.02 | 151.50 | 145.32 | | 11/05/2026 | 150.58 | 0.01 | 153.80 | 148.77 | | 11/04/2026 | 148.77 | 0.01 | 152.00 | 145.67 | | 11/03/2026 | 149.95 | 0.00 | 153.00 | 145.00 | | 11/02/2026 | 151.06 | 0.00 | 152.38 | 148.61 | | 10/30/2026 | 150.32 | 0.01 | 153.00 | 147.00 | | 10/29/2026 | 151.34 | 0.01 | 152.45 | 150.60 | | 10/28/2026 | 151.64 | 0.01 | 154.98 | 150.00 | | 10/27/2026 | 153.80 | 0.01 | 155.00 | 150.00 | | 10/26/2026 | 152.55 | 0.01 | 161.99 | 151.60 | | 10/23/2026 | 157.92 | 0.02 | 164.01 | 155.00 | | 10/22/2026 | 162.55 | 0.00 | 166.00 | 160.30 | | 10/21/2026 | 165.12 | 0.01 | 169.00 | 162.90 | | 10/20/2026 | 161.74 | 0.01 | 170.00 | 160.15 | | 10/19/2026 | 160.27 | 0.01 | 164.95 | 158.40 | | 10/16/2026 | 161.94 | 0.06 | 175.00 | 160.15 | | 10/15/2026 | 169.66 | 0.16 | 169.72 | 155.00 | | 10/14/2026 | 154.29 | 0.02 | 157.00 | 150.00 | | 10/13/2026 | 155.09 | 0.01 | 158.94 | 155.00 | | 10/12/2026 | 155.07 | 0.00 | 161.00 | 154.00 | | 10/09/2026 | 157.07 | 0.01 | 166.00 | 155.00 | | 10/08/2026 | 159.16 | 0.00 | 162.84 | 157.20 | | 10/07/2026 | 159.67 | 0.02 | 167.00 | 153.01 | | 10/06/2026 | 163.13 | 0.00 | 164.35 | 160.17 | | 10/05/2026 | 161.96 | 0.02 | 169.99 | 160.00 | | 10/02/2026 | 164.40 | 0.10 | 174.98 | 162.10 | | 10/01/2026 | 168.11 | 0.24 | 174.90 | 160.00 | | 09/30/2026 | 161.49 | 0.00 | 164.00 | 159.01 | | 09/29/2026 | 159.51 | 0.00 | 163.13 | 158.51 | | 09/28/2026 | 163.13 | 0.00 | 167.98 | 162.70 |
|
