| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
194.05
|
2.15
(
%)
|
0.03
|
198.00
|
194.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 194.49 | 0.04 | 198.00 | 194.02 | | 06/30/2025 | 194.05 | 0.06 | 195.75 | 190.10 | | 06/27/2025 | 192.63 | 0.02 | 195.60 | 192.00 | | 06/26/2025 | 192.27 | 0.07 | 198.29 | 185.03 | | 06/25/2025 | 186.95 | 0.00 | 187.00 | 185.00 | | 06/24/2025 | 187.03 | 0.02 | 188.89 | 182.00 | | 06/23/2025 | 176.84 | 0.06 | 184.00 | 175.00 | | 06/20/2025 | 184.23 | 0.03 | 188.45 | 184.00 | | 06/19/2025 | 185.04 | 0.08 | 190.97 | 184.70 | | 06/18/2025 | 188.97 | 0.01 | 191.97 | 188.05 | | 06/17/2025 | 190.12 | 0.02 | 193.97 | 188.00 | | 06/16/2025 | 188.99 | 0.02 | 189.97 | 187.50 | | 06/13/2025 | 188.42 | 0.04 | 192.00 | 187.00 | | 06/12/2025 | 193.21 | 0.05 | 196.90 | 191.00 | | 06/11/2025 | 195.00 | 0.04 | 197.97 | 194.00 | | 06/10/2025 | 195.13 | 0.02 | 198.00 | 194.00 | | 06/05/2025 | 195.88 | 0.02 | 197.00 | 195.21 | | 06/04/2025 | 195.47 | 0.02 | 198.85 | 195.00 | | 06/03/2025 | 196.09 | 0.04 | 201.98 | 195.03 | | 06/02/2025 | 198.06 | 0.20 | 208.00 | 194.98 | | 05/30/2025 | 194.38 | 0.02 | 196.97 | 194.03 | | 05/29/2025 | 195.83 | 0.07 | 198.00 | 186.04 | | 05/27/2025 | 187.60 | 0.02 | 191.97 | 187.00 | | 05/26/2025 | 190.96 | 0.02 | 194.90 | 189.00 | | 05/23/2025 | 192.85 | 0.04 | 197.00 | 192.10 | | 05/22/2025 | 195.22 | 0.03 | 198.95 | 195.00 | | 05/21/2025 | 197.77 | 0.05 | 199.00 | 192.00 | | 05/20/2025 | 196.44 | 0.02 | 197.97 | 194.00 | | 05/19/2025 | 198.28 | 0.06 | 200.00 | 195.11 | | 05/16/2025 | 196.36 | 0.35 | 211.98 | 195.00 |
|
